(BKW) BRICKWORKS LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BKW .. Thursday 6th June 2024

BKW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2002-Nov-05 Tue 6.23 6.23 6.2 6.2 4,553 ### 23.6 23.6 0.4
2002-Nov-04 Mon ### 6.25 ### 6.24 76.6 76.6 0.4
2002-Nov-01 Fri 6 ### 6 ### 10,529 31,587 ### ### 0.0
2002-Oct-31 Thu 6 ### 6 ### 5,046 ### 78.7 78.7 0.0
2002-Oct-30 Wed 6 6 ### ### 6,675 20,025 ### ### 0.0
2002-Oct-29 Tue 6 6 6 6 0 0.4
2002-Oct-28 Mon ### ### 6 6 975 2,925 23.0 23.0 0.4
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 28,079 0 76.6 76.6 0.0
2002-Oct-23 Wed 5.85 5.89 5.85 5.89 72.7 72.7 ###
2002-Oct-22 Tue 5.7 5.8 5.7 5.75 80.0 80.0 ###
2002-Oct-21 Mon 5.7 5.8 ### 5.7 79.1 79.1 0.4
2002-Oct-18 Fri ### ### 5.8 5.8 17.0 17.0 0.4
2002-Oct-17 Thu ### ### 5.85 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### 6 513,140 0 ### ### 0.4
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 27,375 0 78.1 78.1 0.0
2002-Oct-11 Fri ### ### ### ### 10,650 0 27.8 27.8 0.0
2002-Oct-10 Thu ### ### ### ### 136,927 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 6.2 6.2 ### ### ### ### 0.0
2002-Oct-07 Mon 6.2 6.2 ### ### 21,280 ### ### ### 0.0
2002-Oct-04 Fri 6.2 6.2 ### 6.2 688,455 ### ### ### 0.4
2002-Oct-03 Thu 6.27 ### ### ### ### ### 0.0
2002-Oct-02 Wed ### 6.25 ### 6.25 ### ### ###
2002-Oct-01 Tue ### ### ### ### 74.5 74.5 0.0
2002-Sep-30 Mon ### 6.2 ### ### 53,878 167,021 28.9 28.9 0.0
2002-Sep-27 Fri ### ### ### ### 47,580 0 69.5 69.5 0.0
2002-Sep-26 Thu 6 6 6 6 0 0.4
2002-Sep-25 Wed 6.2 6.2 6 6 14.1 14.1 0.4
2002-Sep-24 Tue 6.25 6.25 6.25 6.25 82.4 82.4 ###
2002-Sep-23 Mon 6.4 6.4 6.25 6.25 16.9 16.9 ###
2002-Sep-20 Fri 6.41 6.5 6.4 6.5 85.6 85.6 0.5
2002-Sep-19 Thu 6.5 6.5 6.48 6.5 8,581 ### 79.1 79.1 0.5
2002-Sep-18 Wed 6.5 6.5 6.5 6.5 74.9 74.9 0.5
2002-Sep-17 Tue 6.45 6.5 6.45 6.5 ### ### 0.5
2002-Sep-16 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-13 Fri 6.45 6.5 6.45 6.5 64,170 ### 75.5 75.5 0.5
2002-Sep-12 Thu 6.5 6.54 6.5 6.5 92,757 604,775 76.3 76.3 0.5
2002-Sep-11 Wed 6.51 6.56 6.5 6.54 28,771 187,874 69.3 69.3 0.5
2002-Sep-10 Tue 6.53 6.54 6.5 6.5 17,644 ### 35.2 35.2 0.5
2002-Sep-09 Mon 6.53 6.58 6.53 6.58 ### ### 0.5
2002-Sep-06 Fri 6.56 6.56 6.53 6.54 ### ### 0.5
2002-Sep-05 Thu 6.57 6.57 6.52 6.55 30.5 30.5 0.5
2002-Sep-04 Wed ### ### 6.57 6.57 ### ### ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 6.77 6.77 6.55 6.7 27,682 ### ### ### 0.5
2002-Aug-28 Wed 6.8 6.8 6.71 6.75 26.0 26.0 0.5
2002-Aug-27 Tue 6.7 6.8 6.7 6.7 56,877 ### 72.5 72.5 0.5
2002-Aug-26 Mon 6.52 ### 6.5 ### 29,540 ### 86.0 86.0 0.0
2002-Aug-23 Fri 6.47 6.5 6.45 6.5 74.1 74.1 0.5
2002-Aug-22 Thu ### 6.46 ### 6.45 ### ### ###
2002-Aug-21 Wed 6.4 6.4 ### ### 20,856 ### 30.5 30.5 0.0
2002-Aug-20 Tue 6.48 6.48 6.4 6.4 22.1 22.1 0.5
2002-Aug-19 Mon 6.48 6.48 ### ### 6,840 ### ### ### 0.0
2002-Aug-16 Fri ### 6.5 ### 6.5 ### ### 0.5
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 6 ### 6 ### 77.1 77.1 0.0
2002-Aug-12 Mon ### 6 ### 6 86.1 86.1 0.4
2002-Aug-09 Fri 5.85 ### 5.85 ### ### ### 0.0
2002-Aug-08 Thu 5.78 5.8 5.75 5.79 56,040 ### 68.1 68.1 ###
2002-Aug-07 Wed 5.72 5.77 5.72 5.77 64,642 ### 77.6 77.6 0.4
2002-Aug-06 Tue 5.8 5.8 5.71 5.72 29.3 29.3 0.4
2002-Aug-05 Mon 5.82 5.85 5.82 5.85 84.8 84.8 0.4
2002-Aug-02 Fri ### ### 5.82 5.82 ### ### 0.4
2002-Aug-01 Thu 6 6 ### ### 10,257 30,771 25.1 25.1 0.0
2002-Jul-31 Wed 5.81 6 5.81 6 91.3 91.3 0.4
2002-Jul-30 Tue 5.85 5.85 5.81 5.81 28.7 28.7 ###
2002-Jul-29 Mon 5.75 5.75 5.72 5.75 69.3 69.3 ###
2002-Jul-26 Fri 5.8 5.8 5.75 5.75 250,550 1,446,926 35.7 35.7 ###
2002-Jul-25 Thu 5.88 5.88 5.8 5.8 21.5 21.5 0.4
2002-Jul-24 Wed 5.8 5.85 5.8 5.8 84.4 84.4 0.4
2002-Jul-23 Tue 5.8 ### 5.75 5.8 68.1 68.1 0.4
2002-Jul-22 Mon ### 6 ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### 6 6 36.0 36.0 0.4
2002-Jul-18 Thu 6 6 6 6 40,550 ### ### ### 0.4
2002-Jul-17 Wed 6 ### 6 6 86.9 86.9 0.4
2002-Jul-16 Tue ### 6.2 ### ### 15,076 ### ### ### 0.0
2002-Jul-15 Mon ### ### 6 ### 10,350 31,050 26.0 26.0 0.0
2002-Jul-12 Fri 6.21 6.21 6.2 6.2 ### ### 0.4
2002-Jul-11 Thu 6.25 6.25 ### ### ### ### 0.0
2002-Jul-10 Wed ### ### 6.25 6.25 12,181 ### ### ### ###
2002-Jul-09 Tue 6.24 6.29 6.24 6.29 ### ### ###
2002-Jul-08 Mon ### 6.2 ### 6.2 7,770 24,087 ### ### 0.4
2002-Jul-05 Fri 6.25 6.25 ### 6.24 37,420 ### ### ### 0.4
2002-Jul-04 Thu 6.25 6.25 6.25 6.25 2,674 ### 72.6 72.6 ###
2002-Jul-03 Wed ### ### 6.25 6.25 ### ### ###
2002-Jul-02 Tue 6.4 6.4 ### ### ### ### 0.0
2002-Jul-01 Mon 6.4 6.4 ### ### 32.3 32.3 0.0
2002-Jun-28 Fri 6.5 6.5 6.28 ### 16.9 16.9 0.0
2002-Jun-27 Thu 6.55 6.55 6.5 6.5 28.0 28.0 0.5
2002-Jun-26 Wed 6.55 6.55 6.55 6.55 82.4 82.4 0.5
2002-Jun-25 Tue 6.52 6.55 6.52 6.55 472,280 3,086,349 ### ### 0.5
2002-Jun-24 Mon ### ### 6.5 6.5 14,350 ### 22.7 22.7 0.5
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 80.5 80.5 0.0
2002-Jun-19 Wed ### ### 6.55 ### 19,350 63,371 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 6.5 ### 125,184 406,848 ### ### 0.0
2002-Jun-17 Mon ### ### 6.5 ### ### ### 0.0
2002-Jun-14 Fri ### ### 6.55 ### ### ### 0.0
2002-Jun-13 Thu ### ### 6.55 ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 12,628 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 13,058 0 ### ### 0.0
2002-Jun-04 Tue 6.55 6.55 6.55 6.55 21,476 ### 79.2 79.2 0.5
2002-Jun-03 Mon 6.7 6.7 6.5 6.5 13.2 13.2 0.5
2002-May-31 Fri 6.7 6.7 ### ### 20.3 20.3 0.0
2002-May-30 Thu 6.72 6.72 ### 6.7 ### ### 0.5
2002-May-29 Wed 6.7 6.7 ### ### 33,925 113,648 26.5 26.5 0.0
2002-May-28 Tue 6.7 6.7 6.7 6.7 9,950 ### 73.0 73.0 0.5
2002-May-27 Mon 6.71 6.76 6.7 6.75 81,226 546,650 75.1 75.1 0.5
2002-May-24 Fri ### ### ### ### 39,278 0 65.4 65.4 0.0
2002-May-23 Thu 6.71 6.71 ### ### 31.0 31.0 0.0
2002-May-22 Wed 6.75 6.8 6.7 6.71 25.5 25.5 ###
2002-May-21 Tue ### 7 6.85 6.85 31.3 31.3 ###
2002-May-20 Mon ### 7 ### ### 74.1 74.1 0.0
2002-May-17 Fri ### 7 ### ### 10,750 37,625 ### ### 0.0
2002-May-16 Thu ### ### ### ### 19,149 0 93.4 93.4 0.0
2002-May-15 Wed 6.8 6.8 6.5 ### ### ### 0.0
2002-May-14 Tue 6.8 6.85 6.8 6.8 73.0 73.0 0.5
2002-May-13 Mon ### ### 6.82 6.82 96,728 329,842 20.5 20.5 0.5
2002-May-10 Fri 7 ### 7 ### 44,882 157,087 ### ### 0.0
2002-May-09 Thu ### ### ### ### 74,150 0 84.2 84.2 0.0
2002-May-08 Wed 6.85 ### 6.8 ### 7,043 23,946 75.3 75.3 0.0
2002-May-07 Tue 6.85 ### 6.84 6.89 78.8 78.8 0.5
2002-May-06 Mon ### ### ### ### 28.1 28.1 0.0
2002-May-03 Fri ### ### ### ### 38,053 0 ### ### 0.0
2002-May-02 Thu 7 ### 7 7 74.7 74.7 0.5
2002-May-01 Wed ### ### ### ### 122,887 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 128,770 0 78.4 78.4 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 74.3 74.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 35.2 35.2 0.0
2002-Apr-22 Mon 7 ### 7 ### 36,181 ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 65,751 0 ### ### 0.0
2002-Apr-18 Thu ### 7.2 7 7 ### ### 0.5
2002-Apr-17 Wed ### ### 7.2 7.25 ### ### 0.5
2002-Apr-16 Tue 7.4 7.41 7.25 ### 21.7 21.7 0.0
2002-Apr-15 Mon 7.22 7.45 7.22 7.4 88.5 88.5 0.5
2002-Apr-12 Fri ### ### ### ### 15,175 0 87.0 87.0 0.0
2002-Apr-11 Thu ### ### ### 7 931,853 0 79.5 79.5 0.5
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### 7 45,380 0 ### ### 0.5
2002-Apr-08 Mon ### ### 7 ### 58,384 204,344 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2024-06-10 00:38:17 thru 2024-06-10 00:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000