Score Company BKW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-30 |   2024-01-30 12:16 GMT, Price Closed at $28.61
| 0 |
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2024-Jan-30 Tue   |
2 | < an > | 2020-05-05 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-09 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-27 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-06 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-11-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (BKW) BRICKWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BKW
|
Weekly    Format Enhanced Daily Prices for BKW    Basic |
End of day Prices (Enhanced format), last 120 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.65 |
2024-Mar-18 Mon
| ###
| ###
| 29.79
| ###
| 77,021
| 2,309,859
| ###
| 33.3
| 11.3 |
2024-Mar-15 Fri
| 30.23
| 30.23
| ###
| ###
| 147,353
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 30.4
| ###
| ###
| 99,752
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 30.77
| ###
| ###
| ###
| 136,040
| 4,155,341
| ###
| ###
| 11.4 |
2024-Mar-12 Tue
| ###
| ###
| 30.86
| 30.88
| 75,723
| ###
| ###
| ###
| 11.7 |
2024-Mar-11 Mon
| ###
| ###
| 30.74
| 30.86
| 194,828
| 6,050,383
| -0.5
| 39.6
| 11.6 |
2024-Mar-08 Fri
| ###
| ###
| 30.79
| ###
| 135,421
| 4,206,176
| 0.6
| 72.1
| ### |
2024-Mar-07 Thu
| 30.43
| ###
| 30.41
| ###
| 132,659
| 4,067,324
| 1.6
| ###
| 11.7 |
2024-Mar-06 Wed
| 30.21
| ###
| ###
| 30.5
| 113,029
| 3,434,951
| ###
| ###
| ### |
2024-Mar-05 Tue
| 29.85
| ###
| 29.59
| 30.27
| ###
| ###
| ###
| ###
| 11.4 |
2024-Mar-04 Mon
| 29.2
| ###
| 29.2
| ###
| 132,140
| 3,911,344
| ###
| ###
| ### |
2024-Mar-01 Fri
| 29.48
| 29.525
| ###
| 29.46
| 104,041
| 3,047,620
| ###
| ###
| ### |
2024-Feb-29 Thu
| 29.55
| 29.56
| ###
| ###
| 427,854
| 12,555,375
| -1.3
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 84,278
| 2,473,559
| ###
| 34.3
| 11.1 |
2024-Feb-27 Tue
| ###
| 29.8
| ###
| ###
| ###
| ###
| 0.9
| ###
| 11.1 |
2024-Feb-26 Mon
| ###
| ###
| 29
| 29.24
| 84,524
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 28.75
| ###
| 28.74
| ###
| ###
| 2,616,759
| ###
| 79.7
| 10.9 |
2024-Feb-22 Thu
| ###
| 28.88
| ###
| ###
| ###
| ###
| 2.2
| 83.4
| ### |
2024-Feb-21 Wed
| ###
| 28.26
| 27.78
| ###
| 326,957
| ###
| ###
| ###
| 10.6 |
2024-Feb-20 Tue
| 28.27
| 28.4
| ###
| ###
| 90,723
| 2,558,842
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 28.28
| ###
| 28.21
| 82,344
| ###
| 0.6
| 73.9
| 10.6 |
2024-Feb-16 Fri
| ###
| 28.5
| ###
| ###
| 117,479
| ###
| -1.0
| 26.4
| 10.6 |
2024-Feb-15 Thu
| ###
| 28.52
| ###
| ###
| ###
| 3,062,785
| ###
| ###
| ### |
2024-Feb-14 Wed
| 27.85
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2024-Feb-13 Tue
| 28.8
| ###
| ###
| 28.28
| 122,475
| ###
| ###
| 22.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 28.8
| ###
| 2,598,249
| ###
| ###
| 10.9 |
2024-Feb-09 Fri
| ###
| 28.87
| 28.56
| 28.73
| ###
| ###
| 0.3
| 70.0
| ### |
2024-Feb-08 Thu
| 28.5
| 28.81
| ###
| 28.58
| ###
| 3,162,254
| 0.3
| 69.6
| 10.8 |
2024-Feb-07 Wed
| 28.76
| 28.8
| 28.23
| 28.4
| 139,771
| 3,985,570
| -1.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| 28.76
| ###
| 28.71
| ###
| 5,153,425
| 1.1
| ###
| ### |
2024-Feb-05 Mon
| 28.82
| ###
| 28.54
| 28.56
| 90,855
| 2,611,172
| ###
| ###
| 10.8 |
2024-Feb-02 Fri
| ###
| ###
| 28.75
| 29
| 205,085
| 5,935,159
| -0.2
| ###
| ### |
2024-Feb-01 Thu
| ###
| 29.23
| 28.71
| 28.81
| ###
| 3,733,248
| ###
| 32.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| 28.51
| ###
| 258,329
| 7,469,583
| 2.4
| ###
| 11.1 |
2024-Jan-30 Tue
| ###
| ###
| 28.41
| ###
| 127,675
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 28.43
| ###
| 28.43
| ###
| ###
| ###
| 2.0
| ###
| ### |
2024-Jan-25 Thu
| 28.5
| ###
| 28.24
| 28.43
| ###
| ###
| -0.2
| ###
| 10.7 |
2024-Jan-24 Wed
| 28.4
| 28.46
| ###
| ###
| 72,523
| 2,053,126
| ###
| ###
| ### |
2024-Jan-23 Tue
| 28.42
| 28.48
| ###
| 28.28
| 133,289
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 28.49
| ###
| ###
| 1.8
| 88.2
| ### |
2024-Jan-19 Fri
| 27.75
| ###
| 27.52
| 27.78
| 95,450
| 2,646,828
| ###
| 71.2
| 10.5 |
2024-Jan-18 Thu
| 27.47
| 27.78
| ###
| ###
| 92,824
| 2,560,085
| 0.5
| 75.3
| 10.4 |
2024-Jan-17 Wed
| 27.44
| 27.84
| 27.44
| ###
| ###
| 3,511,247
| 0.7
| 79.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| 27.44
| ###
| ###
| ###
| 33.7
| 10.4 |
2024-Jan-15 Mon
| 27.7
| 27.88
| ###
| 27.85
| 51,489
| 1,423,284
| 0.5
| 77.3
| ### |
2024-Jan-12 Fri
| 27.4
| 27.83
| 27.28
| 27.7
| 90,572
| ###
| ###
| ###
| 10.5 |
2024-Jan-11 Thu
| 27.44
| 27.59
| ###
| 27.58
| 90,578
| ###
| ###
| ###
| 10.4 |
2024-Jan-10 Wed
| ###
| 27.49
| 26.83
| ###
| 117,278
| 3,185,270
| ###
| ###
| 10.2 |
2024-Jan-09 Tue
| ###
| 27.42
| ###
| ###
| 102,980
| 2,798,481
| 1.0
| ###
| 10.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 26.79
| 101,624
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 46,721
| 1,272,680
| ###
| 30.0
| 10.2 |
2024-Jan-04 Thu
| ###
| 27.4
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Jan-03 Wed
| 27.8
| 27.85
| ###
| ###
| ###
| 1,733,980
| -1.6
| ###
| 10.3 |
2024-Jan-02 Tue
| 27.83
| 28
| 27.76
| 27.8
| ###
| 1,436,043
| ###
| 33.5
| ### |
2023-Dec-29 Fri
| ###
| ###
| 27.76
| ###
| 55,781
| 1,554,058
| 0.2
| 69.7
| ### |
2023-Dec-28 Thu
| 27.85
| ###
| ###
| ###
| 73,176
| ###
| ###
| ###
| 10.5 |
2023-Dec-27 Wed
| 27.5
| ###
| ###
| 27.71
| 115,474
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 27.7
| 27.25
| 27.42
| 115,370
| ###
| ###
| 27.0
| 10.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 10.3 |
2023-Dec-20 Wed
| 27.7
| 27.76
| 27.51
| 27.59
| ###
| ###
| ###
| 28.5
| ### |
2023-Dec-19 Tue
| ###
| 27.55
| ###
| 27.44
| ###
| ###
| 0.3
| ###
| 10.4 |
2023-Dec-18 Mon
| ###
| 27.55
| ###
| 27.44
| ###
| 3,062,377
| ###
| ###
| 10.4 |
2023-Dec-15 Fri
| ###
| 27.43
| ###
| ###
| ###
| ###
| 0.8
| 71.4
| ### |
2023-Dec-14 Thu
| ###
| ###
| 25.8
| ###
| ###
| 8,246,157
| 2.7
| ###
| 10.2 |
2023-Dec-13 Wed
| ###
| 25.7
| ###
| 25.7
| ###
| 4,325,452
| ###
| 88.0
| 9.7 |
2023-Dec-12 Tue
| 24.87
| ###
| 24.7
| 25
| 113,587
| 2,833,427
| 0.5
| ###
| ### |
2023-Dec-11 Mon
| ###
| 25
| ###
| ###
| ###
| ###
| ###
| 73.3
| 9.3 |
2023-Dec-08 Fri
| ###
| ###
| 24.44
| ###
| ###
| ###
| 0.0
| ###
| 9.3 |
2023-Dec-07 Thu
| ###
| 25.4
| ###
| ###
| 192,050
| ###
| -2.0
| ###
| ### |
2023-Dec-06 Wed
| ###
| 25.4
| 24.82
| ###
| ###
| ###
| 1.6
| 71.3
| 9.6 |
2023-Dec-05 Tue
| 25.2
| 25.23
| 24.82
| 24.82
| ###
| 5,582,852
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 25.55
| 25.2
| 25.29
| ###
| ###
| 0.0
| ###
| ### |
2023-Dec-01 Fri
| ###
| 25.28
| ###
| 25.28
| ###
| 2,319,480
| ###
| ###
| ### |
2023-Nov-30 Thu
| 25.25
| 25.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 177,324
| ###
| 0.6
| 72.5
| 9.5 |
2023-Nov-28 Tue
| ###
| 25.29
| ###
| ###
| 123,359
| ###
| 0.3
| 66.3
| ### |
2023-Nov-27 Mon
| ###
| 25.4
| ###
| ###
| 78,654
| 1,982,474
| 0.1
| ###
| ### |
2023-Nov-24 Fri
| ###
| 25.4
| ###
| ###
| ###
| ###
| 0.2
| 69.2
| ### |
2023-Nov-23 Thu
| ###
| 25.29
| ###
| ###
| 125,979
| 3,166,482
| 0.1
| 73.7
| 9.4 |
2023-Nov-22 Wed
| 25.72
| 25.85
| ###
| ###
| ###
| 4,401,026
| -2.6
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| 25.7
| 301,641
| ###
| -2.3
| 17.6
| 9.7 |
2023-Nov-20 Mon
| ###
| 26.25
| ###
| 26.2
| 102,880
| 2,684,653
| 0.9
| 81.3
| ### |
2023-Nov-17 Fri
| ###
| ###
| 25.8
| 25.83
| ###
| ###
| ###
| ###
| 9.7 |
2023-Nov-16 Thu
| ###
| ###
| 25.82
| ###
| ###
| 1,806,347
| -0.8
| 35.3
| 9.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 152,026
| 3,970,158
| ###
| ###
| ### |
2023-Nov-14 Tue
| 25.7
| 25.88
| ###
| 25.73
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 25.78
| ###
| ###
| ###
| ###
| 4,124,128
| ###
| ###
| 9.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 84,642
| ###
| ###
| 82.6
| 9.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 25.57
| 139,743
| ###
| ###
| 86.6
| ### |
2023-Nov-08 Wed
| ###
| 25.44
| ###
| ###
| 300,320
| 7,575,572
| 0.5
| 68.9
| 9.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 25
| ###
| ###
| ###
| 29.9
| ### |
2023-Nov-06 Mon
| ###
| 25.4
| ###
| ###
| 143,777
| ###
| ###
| 29.1
| ### |
2023-Nov-03 Fri
| ###
| 25.52
| ###
| ###
| ###
| 4,041,725
| 1.2
| ###
| 9.6 |
2023-Nov-02 Thu
| 24.75
| ###
| ###
| 24.87
| ###
| ###
| 0.5
| 66.6
| 9.4 |
2023-Nov-01 Wed
| 24.57
| 24.73
| 24.47
| 24.52
| 127,844
| ###
| ###
| ###
| 9.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 24.51
| ###
| ###
| ###
| 76.4
| ### |
2023-Oct-30 Mon
| 24.7
| ###
| 24.51
| 24.8
| ###
| ###
| ###
| ###
| 9.4 |
2023-Oct-27 Fri
| 25
| ###
| 24.86
| 24.86
| 209,629
| 5,241,773
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,963,281
| 0.0
| ###
| ### |
2023-Oct-25 Wed
| 25.51
| ###
| ###
| ###
| ###
| 5,296,476
| -1.7
| ###
| ### |
2023-Oct-24 Tue
| 25.59
| ###
| 25.53
| 25.56
| ###
| ###
| ###
| ###
| 9.6 |
2023-Oct-23 Mon
| 25.81
| ###
| 25.45
| 25.59
| ###
| 4,204,656
| -0.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 25.71
| ###
| ###
| 3,602,771
| -0.3
| ###
| 9.8 |
2023-Oct-19 Thu
| ###
| 26.45
| 25.59
| ###
| 403,475
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 223,257
| 5,830,356
| -1.0
| 28.5
| 9.8 |
2023-Oct-17 Tue
| ###
| 26.5
| ###
| ###
| 170,872
| ###
| 1.2
| 82.4
| 10.0 |
2023-Oct-16 Mon
| 25.88
| 26.25
| 25.78
| ###
| ###
| 5,052,581
| 0.5
| 81.2
| 9.8 |
2023-Oct-13 Fri
| ###
| ###
| 25.78
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 26
| ###
| 25.8
| 26.28
| 257,253
| 6,706,585
| 1.1
| ###
| ### |
2023-Oct-11 Wed
| ###
| 26
| 25.58
| 25.82
| ###
| 5,552,458
| ###
| 69.1
| ### |
2023-Oct-10 Tue
| 25.77
| ###
| ###
| ###
| ###
| 4,883,878
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 25.76
| ###
| 25.58
| 165,048
| ###
| 0.7
| 79.4
| 9.7 |
2023-Oct-06 Fri
| ###
| 25.47
| ###
| ###
| 196,020
| ###
| 0.9
| ###
| 9.6 |
2023-Oct-05 Thu
| 24.75
| 25.27
| 24.75
| ###
| 168,142
| ###
| 1.5
| ###
| 9.5 |
2023-Oct-04 Wed
| 25
| ###
| ###
| 24.75
| ###
| ###
| ###
| 35.5
| ### |
2023-Oct-03 Tue
| ###
| 25.22
| 24.73
| ###
| 386,770
| 9,659,580
| ###
| 41.1
| 9.4 |
2023-Oct-02 Mon
| ###
| 25.49
| ###
| ###
| 417,041
| 10,530,285
| 1.3
| 80.0
| 9.6 |
2023-Sep-29 Fri
| ###
| ###
| 24.21
| ###
| ###
| ###
| 2.8
| 83.2
| 9.4 |
2023-Sep-28 Thu
| 25.53
| 25.625
| 22.72
| ###
| 1,086,070
| 26,253,027
| ###
| 5.8
| 9.1 |
2023-Sep-27 Wed
| 25.52
| 25.74
| ###
| 25.72
| 165,526
| 4,225,051
| 0.8
| 75.1
| 9.7 |
|
Enhanced    Basic Format Daily Prices for BKW    Bottom |
Basic Prices for BKW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:41:31 thru 2024-03-19 16:41:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|