Score Company BKW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-03 |   2023-03-03 18:09 GMT, Price Closed at $23.72
| 1 |
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2023-Mar-03 Fri   |
2 | < an > | 2020-05-05 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-09 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-27 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-06 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-11-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (BKW) BRICKWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKW
|
Weekly    Format Enhanced Daily Prices for BKW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.84 |
2023-Mar-24 Fri
| 23.42
| 23.43
| ###
| ###
| 317,470
| ###
| ###
| 12.9
| ### |
2023-Mar-23 Thu
| ###
| 24.24
| ###
| 23.76
| 356,429
| ###
| 1.6
| ###
| 4.1 |
2023-Mar-22 Wed
| ###
| ###
| 22.79
| ###
| ###
| 7,109,921
| ###
| ###
| 3.9 |
2023-Mar-21 Tue
| 23
| ###
| 22.77
| 22.8
| ###
| ###
| -0.9
| 30.0
| 3.9 |
2023-Mar-20 Mon
| ###
| ###
| 22.56
| ###
| 83,729
| ###
| -1.4
| 38.6
| ### |
2023-Mar-17 Fri
| ###
| 23.43
| ###
| ###
| ###
| 3,629,245
| 0.5
| 68.1
| 4.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Mar-15 Wed
| ###
| 23.44
| ###
| 23.43
| ###
| ###
| 1.4
| 79.3
| ### |
2023-Mar-14 Tue
| 23.4
| 23.45
| 22.86
| ###
| ###
| 4,707,527
| -1.3
| 38.1
| 4.0 |
2023-Mar-13 Mon
| 23.86
| ###
| ###
| 23.72
| ###
| ###
| -0.6
| ###
| ### |
2023-Mar-10 Fri
| 24
| 24.25
| 23.82
| ###
| ###
| ###
| ###
| 77.9
| 4.1 |
2023-Mar-09 Thu
| 24.46
| ###
| 24.21
| 24.53
| 99,844
| 2,440,686
| 0.3
| ###
| ### |
2023-Mar-08 Wed
| 24.28
| ###
| ###
| 24.22
| ###
| ###
| -0.2
| 36.8
| 4.1 |
2023-Mar-07 Tue
| 24
| ###
| 23.71
| 24.28
| ###
| ###
| ###
| 80.0
| 4.2 |
2023-Mar-06 Mon
| 23.76
| 24.25
| ###
| 24
| ###
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| 24.47
| 23.71
| 23.72
| ###
| 4,799,643
| -2.4
| ###
| ### |
2023-Mar-02 Thu
| 24.88
| 24.89
| 24.2
| ###
| 180,856
| ###
| -2.1
| 22.1
| 4.2 |
2023-Mar-01 Wed
| 24.42
| 24.79
| ###
| ###
| 83,371
| ###
| ###
| ###
| 4.2 |
2023-Feb-28 Tue
| 24.2
| 24.72
| ###
| 24.7
| 162,024
| 3,960,676
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| 24.24
| ###
| ###
| ###
| 2,594,926
| ###
| ###
| 4.1 |
2023-Feb-24 Fri
| 24.2
| 24.5
| ###
| ###
| ###
| ###
| ###
| 69.9
| 4.2 |
2023-Feb-23 Thu
| ###
| 24.27
| 23.85
| ###
| 70,278
| 1,690,888
| ###
| ###
| ### |
2023-Feb-22 Wed
| 24.2
| 24.21
| ###
| ###
| ###
| 3,254,972
| ###
| 30.1
| 4.1 |
2023-Feb-21 Tue
| 24.2
| 24.46
| ###
| 24.26
| ###
| ###
| 0.2
| ###
| 4.2 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 24.4
| ###
| 1,774,643
| ###
| 36.9
| 4.2 |
2023-Feb-17 Fri
| 24.75
| 24.81
| ###
| ###
| ###
| ###
| -0.5
| ###
| 4.2 |
2023-Feb-16 Thu
| ###
| ###
| 24.28
| ###
| 176,559
| 4,352,179
| ###
| 82.4
| 4.3 |
2023-Feb-15 Wed
| ###
| 24.4
| ###
| 24.2
| ###
| 2,292,224
| ###
| 43.5
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 122,671
| 2,947,170
| 0.2
| 77.8
| 4.1 |
2023-Feb-13 Mon
| ###
| ###
| 23.81
| 23.85
| 86,349
| 2,067,626
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 23.79
| ###
| 95,470
| ###
| -1.6
| ###
| ### |
2023-Feb-09 Thu
| ###
| 24.42
| ###
| ###
| 101,940
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 24.25
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2023-Feb-07 Tue
| ###
| 24.42
| ###
| 24.24
| ###
| 2,460,944
| ###
| ###
| ### |
2023-Feb-06 Mon
| 24.22
| 24.27
| ###
| ###
| ###
| 2,052,628
| -0.4
| 45.8
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,898,750
| -0.7
| 32.7
| 4.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 130,125
| ###
| 0.1
| 69.7
| 4.1 |
2023-Feb-01 Wed
| 23.8
| ###
| 23.8
| ###
| ###
| 4,193,279
| ###
| 72.3
| 4.1 |
2023-Jan-31 Tue
| ###
| ###
| 23.55
| 23.75
| 150,086
| 3,567,544
| ###
| 79.8
| ### |
2023-Jan-30 Mon
| 24
| ###
| 23.76
| 23.79
| 88,873
| 2,123,175
| -0.9
| 31.9
| ### |
2023-Jan-27 Fri
| 24
| ###
| 23.75
| ###
| ###
| 2,272,225
| ###
| ###
| 4.1 |
2023-Jan-25 Wed
| 24
| ###
| 23.74
| 23.88
| 115,129
| 2,753,885
| ###
| ###
| 4.1 |
2023-Jan-24 Tue
| ###
| ###
| 23.83
| 23.87
| ###
| ###
| -0.6
| ###
| 4.1 |
2023-Jan-23 Mon
| ###
| ###
| 23.8
| ###
| 101,044
| ###
| -0.8
| 28.1
| 4.1 |
2023-Jan-20 Fri
| 24.25
| 24.27
| 23.84
| ###
| 84,550
| 2,033,850
| -0.4
| ###
| ### |
2023-Jan-19 Thu
| ###
| 24.22
| 23.85
| ###
| ###
| 3,082,849
| 0.4
| 73.0
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 71.5
| 4.1 |
2023-Jan-17 Tue
| 23.57
| ###
| 23.57
| 23.79
| ###
| ###
| ###
| 80.3
| ### |
2023-Jan-16 Mon
| 23.49
| 23.8
| 23.46
| ###
| ###
| 2,467,680
| 0.7
| 72.2
| ### |
2023-Jan-13 Fri
| ###
| ###
| 23.2
| 23.42
| ###
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 158,723
| ###
| 0.0
| 66.2
| 4.0 |
2023-Jan-11 Wed
| ###
| ###
| 22.84
| ###
| ###
| ###
| 0.1
| 60.6
| ### |
2023-Jan-10 Tue
| ###
| ###
| 22.81
| ###
| ###
| ###
| ###
| 76.4
| ### |
2023-Jan-09 Mon
| ###
| 23.24
| 22.83
| ###
| ###
| 2,614,357
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 22.51
| ###
| ###
| ###
| ###
| 71.8
| 3.9 |
2023-Jan-05 Thu
| ###
| 22.88
| ###
| 22.54
| 117,925
| 2,668,053
| ###
| ###
| ### |
2023-Jan-04 Wed
| 21.85
| 22.72
| 21.8
| 22.42
| 163,442
| ###
| ###
| 82.6
| ### |
2023-Jan-03 Tue
| ###
| ###
| 21.58
| 21.83
| ###
| ###
| ###
| 35.1
| ### |
2022-Dec-30 Fri
| 22.48
| 22.48
| ###
| ###
| 60,324
| 1,345,677
| -1.4
| ###
| ### |
2022-Dec-29 Thu
| 22.41
| 22.41
| ###
| 22.2
| 85,144
| 1,891,048
| ###
| 29.0
| ### |
2022-Dec-28 Wed
| 22.24
| ###
| ###
| 22.26
| 67,522
| 1,501,520
| ###
| 76.8
| ### |
2022-Dec-23 Fri
| ###
| 22.27
| ###
| 22.22
| ###
| 1,867,573
| 0.5
| ###
| 3.8 |
2022-Dec-22 Thu
| ###
| 22.48
| 22.27
| ###
| ###
| ###
| ###
| 68.1
| ### |
2022-Dec-21 Wed
| 22.2
| 22.45
| ###
| ###
| 142,626
| 3,181,272
| 0.7
| 69.5
| 3.8 |
2022-Dec-20 Tue
| 22.79
| 22.79
| ###
| ###
| ###
| ###
| -2.7
| ###
| 3.8 |
2022-Dec-19 Mon
| 22.75
| 22.87
| ###
| ###
| ###
| ###
| -1.8
| 22.7
| ### |
2022-Dec-16 Fri
| 22.23
| 22.76
| 21.925
| 22.59
| ###
| ###
| ###
| ###
| 3.9 |
2022-Dec-15 Thu
| ###
| 22.5
| ###
| ###
| 170,048
| 3,791,220
| -0.9
| 36.1
| 3.8 |
2022-Dec-14 Wed
| ###
| ###
| 21.87
| 22.22
| ###
| ###
| ###
| ###
| 3.8 |
2022-Dec-13 Tue
| 21.89
| ###
| 21.59
| 21.73
| ###
| 2,750,071
| ###
| 34.2
| ### |
2022-Dec-12 Mon
| ###
| 22.4
| ###
| 21.81
| 101,229
| 2,230,581
| -1.1
| 35.7
| 3.7 |
2022-Dec-09 Fri
| ###
| ###
| 21.81
| ###
| 140,524
| ###
| -0.2
| ###
| 3.8 |
2022-Dec-08 Thu
| ###
| 22.2
| 21.8
| ###
| 76,283
| 1,678,226
| -0.2
| ###
| ### |
2022-Dec-07 Wed
| 22.29
| 22.41
| ###
| ###
| ###
| ###
| -0.9
| ###
| 3.8 |
2022-Dec-06 Tue
| ###
| 22.76
| 22.44
| 22.44
| 125,174
| ###
| ###
| 35.9
| 3.8 |
2022-Dec-05 Mon
| 22.53
| 22.78
| 22.48
| 22.58
| 101,789
| 2,303,485
| 0.2
| 75.1
| ### |
2022-Dec-02 Fri
| 22.8
| 22.8
| 22.49
| 22.53
| 298,144
| 6,751,470
| -1.2
| 27.8
| 3.9 |
2022-Dec-01 Thu
| 22.51
| ###
| 22.51
| 22.88
| ###
| 5,522,286
| 1.6
| 80.4
| 3.9 |
2022-Nov-30 Wed
| ###
| 22.51
| ###
| 22.41
| 317,143
| 7,065,946
| ###
| ###
| 3.8 |
2022-Nov-29 Tue
| 22.48
| ###
| ###
| 22.48
| 234,449
| 5,318,475
| ###
| ###
| ### |
2022-Nov-28 Mon
| 21.85
| ###
| 21.85
| 22.53
| 247,471
| ###
| ###
| ###
| 3.9 |
2022-Nov-25 Fri
| ###
| 22
| 21.75
| 21.83
| 112,453
| ###
| -0.5
| ###
| ### |
2022-Nov-24 Thu
| 22
| 22
| 21.72
| 21.84
| 143,584
| 3,138,746
| -0.7
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| 21.25
| 21.88
| ###
| 4,251,720
| 2.7
| 88.9
| ### |
2022-Nov-22 Tue
| 20.89
| 21.2
| 20.81
| ###
| ###
| 4,499,249
| ###
| ###
| 3.6 |
2022-Nov-21 Mon
| ###
| ###
| 20.71
| 20.89
| ###
| ###
| ###
| ###
| 3.6 |
2022-Nov-18 Fri
| ###
| ###
| 20.73
| 20.73
| 128,389
| ###
| -2.2
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 20.79
| ###
| 145,151
| 3,040,187
| ###
| ###
| ### |
2022-Nov-16 Wed
| 20.81
| ###
| 20.73
| 20.82
| 176,855
| ###
| 0.0
| ###
| 3.6 |
2022-Nov-15 Tue
| 20.8
| ###
| ###
| 20.86
| ###
| 3,009,045
| 0.3
| ###
| ### |
2022-Nov-14 Mon
| 21
| ###
| 20.8
| 20.82
| 237,675
| 4,975,726
| -0.9
| 36.0
| 3.6 |
2022-Nov-11 Fri
| 21
| ###
| 20.7
| ###
| ###
| ###
| 0.0
| 65.4
| 3.6 |
2022-Nov-10 Thu
| 20.5
| 20.53
| 20.22
| 20.5
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 20.7
| ###
| 20.46
| 20.56
| 206,384
| 4,270,084
| -0.7
| 32.6
| ### |
2022-Nov-08 Tue
| 21.2
| 21.2
| ###
| ###
| 392,043
| ###
| -2.8
| ###
| ### |
2022-Nov-07 Mon
| ###
| 21.48
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2022-Nov-04 Fri
| 21
| ###
| 20.7
| ###
| ###
| 4,953,453
| ###
| 32.1
| 3.6 |
2022-Nov-03 Thu
| 21
| ###
| 20.71
| 20.71
| 263,971
| ###
| -1.4
| ###
| ### |
2022-Nov-02 Wed
| 21.58
| ###
| ###
| 21.26
| ###
| ###
| -1.5
| ###
| ### |
2022-Nov-01 Tue
| ###
| 21.8
| 21.48
| ###
| ###
| 8,176,349
| ###
| 58.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| 21.87
| ###
| ###
| 6,457,175
| ###
| 41.6
| ### |
2022-Oct-28 Fri
| 22
| ###
| 21.88
| ###
| 235,351
| 5,184,782
| ###
| ###
| ### |
2022-Oct-27 Thu
| 22.2
| ###
| 21.87
| ###
| 250,986
| ###
| -0.5
| 31.2
| 3.8 |
2022-Oct-26 Wed
| 21.87
| ###
| 21.73
| 22
| 188,950
| ###
| ###
| 75.4
| 3.8 |
2022-Oct-25 Tue
| ###
| ###
| 21.53
| 21.84
| 101,658
| 2,212,078
| ###
| 37.5
| ### |
2022-Oct-24 Mon
| 21.88
| 21.88
| 21.58
| ###
| 204,529
| ###
| -1.1
| ###
| ### |
2022-Oct-21 Fri
| ###
| 21.73
| 21.41
| 21.48
| ###
| 2,487,322
| -0.6
| 32.6
| 3.7 |
2022-Oct-20 Thu
| 21.77
| 21.87
| 21.44
| ###
| 215,856
| ###
| -0.7
| 41.1
| 3.7 |
2022-Oct-19 Wed
| 22.2
| ###
| ###
| ###
| 187,245
| ###
| ###
| 33.7
| ### |
2022-Oct-18 Tue
| 22.56
| ###
| ###
| ###
| 207,221
| ###
| -2.1
| ###
| ### |
2022-Oct-17 Mon
| 21.71
| 22.29
| 21.58
| 22.25
| 219,149
| ###
| 2.5
| 87.7
| ### |
2022-Oct-14 Fri
| ###
| 21.83
| 21.55
| 21.71
| ###
| 3,862,945
| 0.2
| 71.2
| 3.7 |
2022-Oct-13 Thu
| ###
| 21.7
| ###
| ###
| 157,383
| 3,388,455
| -1.2
| ###
| 3.7 |
2022-Oct-12 Wed
| 21.51
| 21.81
| ###
| ###
| ###
| 3,358,389
| ###
| 76.3
| 3.7 |
2022-Oct-11 Tue
| 22
| ###
| 21.42
| 21.51
| 283,189
| 6,169,272
| -2.2
| 26.7
| ### |
2022-Oct-10 Mon
| 22
| ###
| 21.82
| ###
| 147,778
| 3,246,682
| -0.2
| ###
| 3.8 |
2022-Oct-07 Fri
| ###
| 22.74
| 22.2
| ###
| ###
| ###
| -0.2
| 33.7
| ### |
2022-Oct-06 Thu
| 22.49
| 22.7
| 22.27
| ###
| 239,673
| 5,389,047
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 22
| 22.57
| ###
| 5,865,254
| ###
| 78.6
| 3.9 |
2022-Oct-04 Tue
| ###
| ###
| 21.59
| ###
| 187,147
| ###
| 1.5
| 62.2
| ### |
|
Enhanced    Basic Format Daily Prices for BKW    Bottom  |
Basic Prices for BKW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:32:11 thru 2023-03-27 09:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|