Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 05:03:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED home page...

     Prev Section TOC    Company Info for BKW    Fundamental Next Section
Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKW
DATE ### ### ### ### ### ###
SHARE PRICE ### 28.81 26.76 25.76 26.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 22.72 22.72 22.72 22.72 22.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 22.72 22.72 22.72 22.72 22.72

     Prev Section Fundamental    News for BKW    Options Next Section

Score Company BKW for Ownership
CtrLinksDateNewsScore
1 an >2025-09-24  2026-03-13 14:25 GMT, Price
Closed at $33.02 		-1
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2025-Sep-15 Mon
 
2< an >2025-09-23  2025-10-30 16:04 GMT, Delisted
De-Listed (BKW) - BRICKWORKS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-04-14  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2020-04-09  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
6< an >2019-11-27  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-07  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-11-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by BKW    Warrants Next Section
No OPTIONS for company (BKW) BRICKWORKS LIMITED.
     Prev Section Options    Warrants owned by BKW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BKWKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKW) BRICKWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKW

     Prev Section Weekly    Format Enhanced Daily Prices for BKW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2025-Sep-24 Wed ### ### ### ### 0 ###
2025-Sep-23 Tue ### ### ### ### 0 ###
2025-Sep-22 Mon ### ### ### ### 0 ###
2025-Sep-19 Fri ### ### ### ### 0 ###
2025-Sep-18 Thu ### ### ### ### 0 ###
2025-Sep-17 Wed ### ### ### ### 0 ###
2025-Sep-16 Tue ### ### ### ### 0 ###
2025-Sep-15 Mon 34.41 35.48 ### ### ### 100,522,585 -4.0 11.6 ###
2025-Sep-12 Fri ### ### ### 34.72 ### ### ### 25.6 ###
2025-Sep-11 Thu 36.4 36.4 ### ### 866,256 30,899,351 ### 15.0 -319.3
2025-Sep-10 Wed ### 36.85 ### 36.26 ### ### 0.7 75.3 ###
2025-Sep-09 Tue 35.78 36.325 35.78 ### 605,829 21,841,650 ### 77.8 -328.7
2025-Sep-08 Mon 35.7 36.24 ### ### ### ### -0.2 36.6 -323.8
2025-Sep-05 Fri 34.5 ### 34.485 35.8 ### 20,914,970 ### ### -325.5
2025-Sep-04 Thu ### ### ### 34.29 271,821 ### ### 34.7 -311.7
2025-Sep-03 Wed ### ### ### 34.29 232,126 8,004,284 -1.7 ### -311.7
2025-Sep-02 Tue 35.8 ### 34.85 ### 211,855 7,501,785 -2.2 ### -318.5
2025-Sep-01 Mon 35.72 ### 35.51 35.8 ### 5,667,784 0.2 69.0 -325.5
2025-Aug-29 Fri 35.74 ### 35.345 35.72 137,455 ### -0.1 33.9 -324.7
2025-Aug-28 Thu 35.25 ### ### ### ### 4,734,851 ### ### -321.7
2025-Aug-27 Wed 34.5 35.28 34.47 35.23 ### ### ### 77.6 -320.3
2025-Aug-26 Tue 34.5 ### ### ### 137,174 ### -0.6 ### ###
2025-Aug-25 Mon 34.79 ### 34.47 34.79 ### ### ### ### -316.3
2025-Aug-22 Fri 34.29 34.56 ### ### 129,375 4,445,325 ### ### ###
2025-Aug-21 Thu ### 34.5 ### 34.29 177,822 ### ### ### -311.7
2025-Aug-20 Wed ### ### 34.46 ### 190,050 ### -0.8 38.5 ###
2025-Aug-19 Tue 34.84 34.84 ### 34.53 ### ### ### 30.0 ###
2025-Aug-18 Mon ### ### ### ### ### 3,297,586 0.1 ### -317.7
2025-Aug-15 Fri ### ### 34.51 ### ### 3,440,078 -0.2 ### ###
2025-Aug-14 Thu ### ### ### ### 118,840 4,140,979 0.2 ### ###
2025-Aug-13 Wed ### ### 34.51 34.82 192,854 ### ### 72.5 -316.5
2025-Aug-12 Tue 34.29 34.88 34.29 34.49 ### ### 0.6 69.4 -313.5
2025-Aug-11 Mon ### 34.4 ### ### ### 5,284,759 ### ### -312.5
2025-Aug-08 Fri 34.5 ### 34.2 34.27 ### 3,083,272 ### 28.1 -311.5
2025-Aug-07 Thu 34.77 34.89 ### 34.5 ### ### -0.8 ### ###
2025-Aug-06 Wed ### ### ### ### ### 5,437,752 1.9 78.8 ###
2025-Aug-05 Tue 33.41 ### ### ### ### ### ### ### ###
2025-Aug-04 Mon 32.51 ### 32.51 32.81 ### ### 0.9 75.5 -298.3
2025-Aug-01 Fri 32.27 ### 32.27 ### ### 2,526,181 1.1 ### -296.5
2025-Jul-31 Thu ### ### ### 32.83 ### 7,113,740 1.4 82.9 -298.5
2025-Jul-30 Wed 32.76 33.23 32.53 ### ### ### 0.6 68.9 -299.5
2025-Jul-29 Tue 32.77 ### 32.49 32.76 ### 7,033,141 ### ### -297.8
2025-Jul-28 Mon ### ### ### 32.7 ### ### 0.2 ### -297.3
2025-Jul-25 Fri ### ### ### ### 141,982 4,638,551 ### ### ###
2025-Jul-24 Thu ### 33.24 32.76 32.81 ### ### -0.9 ### -298.3
2025-Jul-23 Wed ### ### ### ### ### 6,073,821 ### 71.3 -301.5
2025-Jul-22 Tue 33.4 33.7 32.88 32.88 ### ### -1.6 20.4 ###
2025-Jul-21 Mon 33.78 33.78 33.22 ### 72,250 2,420,375 ### 28.6 ###
2025-Jul-18 Fri ### ### 33.46 33.78 189,542 ### ### 63.5 ###
2025-Jul-17 Thu 33.54 33.76 33.24 ### ### ### -0.4 ### -303.5
2025-Jul-16 Wed ### 33.5 ### 33.22 96,254 3,206,220 ### 67.6 ###
2025-Jul-15 Tue ### ### ### 33.4 ### ### ### ### ###
2025-Jul-14 Mon 33.25 33.52 ### ### 145,329 ### 0.2 62.9 -302.7
2025-Jul-11 Fri 33.86 33.86 33.45 33.46 ### ### -1.2 24.2 ###
2025-Jul-10 Thu ### ### ### ### 135,441 ### ### 21.4 ###
2025-Jul-09 Wed 34.28 ### 33.78 33.88 383,977 13,080,176 ### ### ###
2025-Jul-08 Tue 34.53 ### 34.27 ### ### 7,614,054 ### ### -311.8
2025-Jul-07 Mon 34.8 ### 34.52 34.57 107,955 ### ### ### -314.3
2025-Jul-04 Fri 34.88 ### 34.52 ### 98,071 ### 0.1 68.6 -317.3
2025-Jul-03 Thu 34.83 ### 34.43 ### 185,849 6,442,455 ### ### ###
2025-Jul-02 Wed 34.46 35.5 ### 34.83 396,858 13,858,281 1.1 74.9 ###
2025-Jul-01 Tue ### ### 33.89 34.57 ### ### 1.7 75.9 -314.3
2025-Jun-30 Mon 34.22 ### 34.21 34.4 181,574 ### 0.5 71.5 -312.7
2025-Jun-27 Fri 34.49 ### 34.22 ### 147,427 5,078,123 -0.6 29.8 -311.8
2025-Jun-26 Thu ### 34.49 ### ### ### ### 0.6 ### ###
2025-Jun-25 Wed ### ### 33.89 ### ### ### ### ### ###
2025-Jun-24 Tue 33.7 ### 33.43 ### 155,143 5,230,646 ### 70.6 -308.5
2025-Jun-23 Mon 33.48 33.83 ### ### 225,189 ### ### 81.0 ###
2025-Jun-20 Fri 33.42 33.8 ### 33.8 1,375,351 ### ### 77.4 -307.3
2025-Jun-19 Thu 33.56 33.58 32.86 ### 186,027 ### -1.2 ### ###
2025-Jun-18 Wed 33.22 ### ### 33.24 ### ### ### 69.7 ###
2025-Jun-17 Tue 32.87 33.42 32.71 33.22 ### 6,706,177 ### ### ###
2025-Jun-16 Mon 32.71 32.87 32.23 32.87 180,052 ### 0.5 ### -298.8
2025-Jun-13 Fri ### 32.72 ### 32.72 ### ### 1.7 ### -297.5
2025-Jun-12 Thu ### ### ### 32.27 393,874 12,682,742 ### ### ###
2025-Jun-11 Wed ### 32.46 ### ### 292,171 9,403,523 ### 69.9 -292.3
2025-Jun-10 Tue 32.42 ### 31.87 32.28 224,142 ### ### ### -293.5
2025-Jun-06 Fri ### 32.56 ### 32.42 302,274 9,760,427 1.2 81.5 -294.7
2025-Jun-05 Thu 33.28 ### 32.27 32.48 ### 17,330,075 ### 17.4 -295.3
2025-Jun-04 Wed ### 35.2 ### ### 803,355 ### ### 8.6 ###
2025-Jun-03 Tue 34.4 ### ### ### 1,192,477 41,092,757 1.5 ### ###
2025-Jun-02 Mon ### 35.2 29.85 ### 2,415,987 78,579,977 17.3 98.9 ###
2025-May-30 Fri 27.2 27.71 ### 27.51 219,057 6,005,447 1.1 ### ###
2025-May-29 Thu 27.4 ### 27.23 ### 116,823 3,207,375 -0.2 ### ###
2025-May-28 Wed 27.54 ### 27.29 27.54 106,185 ### ### ### ###
2025-May-27 Tue 27.47 27.56 27.21 27.54 93,372 ### 0.3 71.8 ###
2025-May-26 Mon ### 27.55 27.22 ### ### 3,006,873 ### 72.2 ###
2025-May-23 Fri 27.55 27.55 27.22 ### ### 2,961,276 -0.9 24.4 -248.3
2025-May-22 Thu 27.28 27.58 27.22 ### 148,752 ### 0.1 ### ###
2025-May-21 Wed 27.81 ### 27.25 27.46 165,441 ### -1.3 ### ###
2025-May-20 Tue ### ### 27.57 27.81 ### 2,711,588 ### 26.9 -252.8
2025-May-19 Mon ### 28.44 ### ### ### 7,512,381 ### 84.4 -254.8
2025-May-16 Fri 27.72 ### 27.59 ### 119,943 ### -0.1 32.2 ###
2025-May-15 Thu 27.8 27.83 27.48 ### ### 3,504,248 -0.5 ### ###
2025-May-14 Wed 27.7 27.89 27.42 27.56 ### 5,943,446 ### 33.5 -250.5
2025-May-13 Tue 27.75 ### 27.47 ### ### 6,058,771 -0.3 40.5 -251.5
2025-May-12 Mon 27.28 27.73 27.24 ### ### ### 1.3 ### -251.3
2025-May-09 Fri ### 27.29 26.54 27.28 171,954 4,628,141 2.4 ### -248.0
2025-May-08 Thu ### ### 26.25 26.47 ### ### 0.6 65.3 ###
2025-May-07 Wed 26 26.47 ### 26.4 236,320 6,195,128 ### ### -240.0
2025-May-06 Tue 25.7 ### 25.7 ### ### 2,862,275 1.1 73.1 -236.3
2025-May-05 Mon 25.85 ### 25.74 25.74 ### 4,050,720 -0.4 ### ###
2025-May-02 Fri 25.79 ### 25.55 25.83 ### ### 0.2 ### -234.8
2025-May-01 Thu 25.22 25.78 ### 25.76 ### 3,079,641 2.1 83.3 ###
2025-Apr-30 Wed ### 25.51 ### 25.22 271,476 6,858,841 ### 32.1 -229.3
2025-Apr-29 Tue ### 25.45 ### ### 167,942 ### 0.3 61.9 ###
2025-Apr-28 Mon 25 25.44 ### 25.2 206,458 ### ### 77.9 ###
2025-Apr-24 Thu 24.76 25.26 ### ### ### 4,318,878 ### ### -228.0
2025-Apr-23 Wed 24.58 24.81 24.52 ### 233,126 5,750,052 0.4 69.4 -224.5
2025-Apr-22 Tue 24.27 24.47 ### 24.25 172,274 ### -0.1 ### -220.5
2025-Apr-17 Thu ### 24.79 23.79 ### 310,823 ### ### 83.3 -224.5
2025-Apr-16 Wed 24.4 24.44 ### ### 143,455 ### -1.3 ### ###
2025-Apr-15 Tue ### ### ### ### 127,650 ### ### ### ###
2025-Apr-14 Mon 24.8 ### 24.44 ### ### 7,787,059 0.5 66.9 -226.5
2025-Apr-11 Fri ### ### 24 ### 275,087 ### 1.3 ### -223.8
2025-Apr-10 Thu 24.54 25 24.23 24.71 288,959 7,112,725 ### 71.2 ###
2025-Apr-09 Wed ### 23.5 22.85 ### 404,848 9,382,352 0.8 80.5 -209.8
2025-Apr-08 Tue 23.21 23.54 ### 23.42 456,074 ### ### 53.8 ###
2025-Apr-07 Mon 23.25 ### 22.87 23.43 ### ### 0.8 ### ###
2025-Apr-04 Fri ### ### ### ### ### 7,626,856 ### 49.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKW    Bottom Next Section
Basic Prices for BKW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:03:11 thru 2026-03-16 05:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000