Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Mar-02 12:35:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED home page...

     Prev Section TOC    Company Info for BKW    Fundamental Next Section
Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for BKW .. Thursday 29th February 2024

BKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.54 9.53 5.85 6.43 ###
Earnings/Share (EPS) ### ### ### 4.27 4.27 4.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 28.49 28.49 28.49 27.88 27.88
Year Low 22.41 21.58 21.58 20.22 20.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 28.49 28.49 28.49 27.88 27.88
52Week Low 22.41 21.58 21.58 20.22 20.22 ###

     Prev Section Fundamental    News for BKW    Options Next Section

Score Company BKW for Ownership
CtrLinksDateNewsScore
1 an >2024-01-30  2024-01-30 12:16 GMT, Price
Closed at $28.61
0
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2024-Jan-30 Tue
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-04-14  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-04-09  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-11-27  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-07  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by BKW    Warrants Next Section
No OPTIONS for company (BKW) BRICKWORKS LIMITED.
     Prev Section Options    Warrants owned by BKW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKWKOA 2024-02-29 MINI Call ### 1 ### A CITIWARRANTS COR
2 BKWKOB 2024-02-29 MINI Call ### 1 ### A CITIWARRANTS COR
3 BKWKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 BKWKOD 2024-02-29 MINI Call ### 1 20.0874 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKW) BRICKWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKW

     Prev Section Weekly    Format Enhanced Daily Prices for BKW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.65
2024-Mar-01 Fri 29.48 29.525 ### 29.46 104,041 3,047,620 ### ### ###
2024-Feb-29 Thu 29.55 29.56 ### ### 427,854 12,555,375 -1.3 ### ###
2024-Feb-28 Wed ### ### ### ### 84,278 2,473,559 ### 34.3 11.1
2024-Feb-27 Tue ### 29.8 ### ### ### ### 0.9 ### 11.1
2024-Feb-26 Mon ### ### 29 29.24 84,524 ### ### ### ###
2024-Feb-23 Fri 28.75 ### 28.74 ### ### 2,616,759 ### 79.7 10.9
2024-Feb-22 Thu ### 28.88 ### ### ### ### 2.2 83.4 ###
2024-Feb-21 Wed ### 28.26 27.78 ### 326,957 ### ### ### 10.6
2024-Feb-20 Tue 28.27 28.4 ### ### 90,723 2,558,842 ### ### ###
2024-Feb-19 Mon ### 28.28 ### 28.21 82,344 ### 0.6 73.9 10.6
2024-Feb-16 Fri ### 28.5 ### ### 117,479 ### -1.0 26.4 10.6
2024-Feb-15 Thu ### 28.52 ### ### ### 3,062,785 ### ### ###
2024-Feb-14 Wed 27.85 ### ### ### ### ### ### ### 10.6
2024-Feb-13 Tue 28.8 ### ### 28.28 122,475 ### ### 22.1 ###
2024-Feb-12 Mon ### ### ### 28.8 ### 2,598,249 ### ### 10.9
2024-Feb-09 Fri ### 28.87 28.56 28.73 ### ### 0.3 70.0 ###
2024-Feb-08 Thu 28.5 28.81 ### 28.58 ### 3,162,254 0.3 69.6 10.8
2024-Feb-07 Wed 28.76 28.8 28.23 28.4 139,771 3,985,570 -1.3 ### ###
2024-Feb-06 Tue ### 28.76 ### 28.71 ### 5,153,425 1.1 ### ###
2024-Feb-05 Mon 28.82 ### 28.54 28.56 90,855 2,611,172 ### ### 10.8
2024-Feb-02 Fri ### ### 28.75 29 205,085 5,935,159 -0.2 ### ###
2024-Feb-01 Thu ### 29.23 28.71 28.81 ### 3,733,248 ### 32.5 ###
2024-Jan-31 Wed ### ### 28.51 ### 258,329 7,469,583 2.4 ### 11.1
2024-Jan-30 Tue ### ### 28.41 ### 127,675 ### ### ### ###
2024-Jan-29 Mon 28.43 ### 28.43 ### ### ### 2.0 ### ###
2024-Jan-25 Thu 28.5 ### 28.24 28.43 ### ### -0.2 ### 10.7
2024-Jan-24 Wed 28.4 28.46 ### ### 72,523 2,053,126 ### ### ###
2024-Jan-23 Tue 28.42 28.48 ### 28.28 133,289 ### ### ### ###
2024-Jan-22 Mon ### ### ### 28.49 ### ### 1.8 88.2 ###
2024-Jan-19 Fri 27.75 ### 27.52 27.78 95,450 2,646,828 ### 71.2 10.5
2024-Jan-18 Thu 27.47 27.78 ### ### 92,824 2,560,085 0.5 75.3 10.4
2024-Jan-17 Wed 27.44 27.84 27.44 ### ### 3,511,247 0.7 79.3 ###
2024-Jan-16 Tue ### ### ### 27.44 ### ### ### 33.7 10.4
2024-Jan-15 Mon 27.7 27.88 ### 27.85 51,489 1,423,284 0.5 77.3 ###
2024-Jan-12 Fri 27.4 27.83 27.28 27.7 90,572 ### ### ### 10.5
2024-Jan-11 Thu 27.44 27.59 ### 27.58 90,578 ### ### ### 10.4
2024-Jan-10 Wed ### 27.49 26.83 ### 117,278 3,185,270 ### ### 10.2
2024-Jan-09 Tue ### 27.42 ### ### 102,980 2,798,481 1.0 ### 10.3
2024-Jan-08 Mon ### ### ### 26.79 101,624 ### ### ### ###
2024-Jan-05 Fri ### ### ### ### 46,721 1,272,680 ### 30.0 10.2
2024-Jan-04 Thu ### 27.4 ### ### ### ### 0.1 ### ###
2024-Jan-03 Wed 27.8 27.85 ### ### ### 1,733,980 -1.6 ### 10.3
2024-Jan-02 Tue 27.83 28 27.76 27.8 ### 1,436,043 ### 33.5 ###
2023-Dec-29 Fri ### ### 27.76 ### 55,781 1,554,058 0.2 69.7 ###
2023-Dec-28 Thu 27.85 ### ### ### 73,176 ### ### ### 10.5
2023-Dec-27 Wed 27.5 ### ### 27.71 115,474 ### ### ### ###
2023-Dec-22 Fri ### 27.7 27.25 27.42 115,370 ### ### 27.0 10.3
2023-Dec-21 Thu ### ### ### ### ### ### -1.4 ### 10.3
2023-Dec-20 Wed 27.7 27.76 27.51 27.59 ### ### ### 28.5 ###
2023-Dec-19 Tue ### 27.55 ### 27.44 ### ### 0.3 ### 10.4
2023-Dec-18 Mon ### 27.55 ### 27.44 ### 3,062,377 ### ### 10.4
2023-Dec-15 Fri ### 27.43 ### ### ### ### 0.8 71.4 ###
2023-Dec-14 Thu ### ### 25.8 ### ### 8,246,157 2.7 ### 10.2
2023-Dec-13 Wed ### 25.7 ### 25.7 ### 4,325,452 ### 88.0 9.7
2023-Dec-12 Tue 24.87 ### 24.7 25 113,587 2,833,427 0.5 ### ###
2023-Dec-11 Mon ### 25 ### ### ### ### ### 73.3 9.3
2023-Dec-08 Fri ### ### 24.44 ### ### ### 0.0 ### 9.3
2023-Dec-07 Thu ### 25.4 ### ### 192,050 ### -2.0 ### ###
2023-Dec-06 Wed ### 25.4 24.82 ### ### ### 1.6 71.3 9.6
2023-Dec-05 Tue 25.2 25.23 24.82 24.82 ### 5,582,852 ### ### ###
2023-Dec-04 Mon ### 25.55 25.2 25.29 ### ### 0.0 ### ###
2023-Dec-01 Fri ### 25.28 ### 25.28 ### 2,319,480 ### ### ###
2023-Nov-30 Thu 25.25 25.42 ### ### ### ### ### ### ###
2023-Nov-29 Wed ### ### ### ### 177,324 ### 0.6 72.5 9.5
2023-Nov-28 Tue ### 25.29 ### ### 123,359 ### 0.3 66.3 ###
2023-Nov-27 Mon ### 25.4 ### ### 78,654 1,982,474 0.1 ### ###
2023-Nov-24 Fri ### 25.4 ### ### ### ### 0.2 69.2 ###
2023-Nov-23 Thu ### 25.29 ### ### 125,979 3,166,482 0.1 73.7 9.4
2023-Nov-22 Wed 25.72 25.85 ### ### ### 4,401,026 -2.6 ### ###
2023-Nov-21 Tue ### ### ### 25.7 301,641 ### -2.3 17.6 9.7
2023-Nov-20 Mon ### 26.25 ### 26.2 102,880 2,684,653 0.9 81.3 ###
2023-Nov-17 Fri ### ### 25.8 25.83 ### ### ### ### 9.7
2023-Nov-16 Thu ### ### 25.82 ### ### 1,806,347 -0.8 35.3 9.8
2023-Nov-15 Wed ### ### ### ### 152,026 3,970,158 ### ### ###
2023-Nov-14 Tue 25.7 25.88 ### 25.73 ### ### ### ### ###
2023-Nov-13 Mon 25.78 ### ### ### ### 4,124,128 ### ### 9.7
2023-Nov-10 Fri ### ### ### ### 84,642 ### ### 82.6 9.7
2023-Nov-09 Thu ### ### ### 25.57 139,743 ### ### 86.6 ###
2023-Nov-08 Wed ### 25.44 ### ### 300,320 7,575,572 0.5 68.9 9.5
2023-Nov-07 Tue ### ### ### 25 ### ### ### 29.9 ###
2023-Nov-06 Mon ### 25.4 ### ### 143,777 ### ### 29.1 ###
2023-Nov-03 Fri ### 25.52 ### ### ### 4,041,725 1.2 ### 9.6
2023-Nov-02 Thu 24.75 ### ### 24.87 ### ### 0.5 66.6 9.4
2023-Nov-01 Wed 24.57 24.73 24.47 24.52 127,844 ### ### ### 9.3
2023-Oct-31 Tue ### ### ### 24.51 ### ### ### 76.4 ###
2023-Oct-30 Mon 24.7 ### 24.51 24.8 ### ### ### ### 9.4
2023-Oct-27 Fri 25 ### 24.86 24.86 209,629 5,241,773 ### ### ###
2023-Oct-26 Thu ### ### ### ### ### 4,963,281 0.0 ### ###
2023-Oct-25 Wed 25.51 ### ### ### ### 5,296,476 -1.7 ### ###
2023-Oct-24 Tue 25.59 ### 25.53 25.56 ### ### ### ### 9.6
2023-Oct-23 Mon 25.81 ### 25.45 25.59 ### 4,204,656 -0.9 ### ###
2023-Oct-20 Fri ### ### 25.71 ### ### 3,602,771 -0.3 ### 9.8
2023-Oct-19 Thu ### 26.45 25.59 ### 403,475 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 223,257 5,830,356 -1.0 28.5 9.8
2023-Oct-17 Tue ### 26.5 ### ### 170,872 ### 1.2 82.4 10.0
2023-Oct-16 Mon 25.88 26.25 25.78 ### ### 5,052,581 0.5 81.2 9.8
2023-Oct-13 Fri ### ### 25.78 ### ### ### ### ### ###
2023-Oct-12 Thu 26 ### 25.8 26.28 257,253 6,706,585 1.1 ### ###
2023-Oct-11 Wed ### 26 25.58 25.82 ### 5,552,458 ### 69.1 ###
2023-Oct-10 Tue 25.77 ### ### ### ### 4,883,878 ### ### ###
2023-Oct-09 Mon ### 25.76 ### 25.58 165,048 ### 0.7 79.4 9.7
2023-Oct-06 Fri ### 25.47 ### ### 196,020 ### 0.9 ### 9.6
2023-Oct-05 Thu 24.75 25.27 24.75 ### 168,142 ### 1.5 ### 9.5
2023-Oct-04 Wed 25 ### ### 24.75 ### ### ### 35.5 ###
2023-Oct-03 Tue ### 25.22 24.73 ### 386,770 9,659,580 ### 41.1 9.4
2023-Oct-02 Mon ### 25.49 ### ### 417,041 10,530,285 1.3 80.0 9.6
2023-Sep-29 Fri ### ### 24.21 ### ### ### 2.8 83.2 9.4
2023-Sep-28 Thu 25.53 25.625 22.72 ### 1,086,070 26,253,027 ### 5.8 9.1
2023-Sep-27 Wed 25.52 25.74 ### 25.72 165,526 4,225,051 0.8 75.1 9.7
2023-Sep-26 Tue ### ### ### ### 122,455 3,169,747 ### ### ###
2023-Sep-25 Mon 26.73 ### ### ### ### 3,972,343 ### 17.9 ###
2023-Sep-22 Fri 26.21 26.27 25.75 26.21 291,354 ### ### 60.6 ###
2023-Sep-21 Thu 26.8 26.88 26.52 26.59 ### 6,092,673 -0.8 ### ###
2023-Sep-20 Wed ### ### ### 26.87 ### 5,467,951 -1.1 ### ###
2023-Sep-19 Tue 27.28 ### 26.89 27.21 ### 6,481,846 -0.3 37.4 10.3
2023-Sep-18 Mon 27.8 ### ### ### ### ### -1.6 28.1 10.3
2023-Sep-15 Fri 28.43 28.49 27.76 27.76 274,126 ### -2.4 ### 10.5
2023-Sep-14 Thu 27.89 28.27 27.86 ### ### ### ### ### 10.6
2023-Sep-13 Wed ### 28.22 27.86 ### 111,189 ### -0.6 ### 10.5
2023-Sep-12 Tue 27.89 28.4 27.78 ### ### 4,820,187 ### 81.7 10.7
     Prev Section Enhanced    Basic Format Daily Prices for BKW    Bottom Next Section
Basic Prices for BKW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 00:35:32 thru 2024-03-02 00:35:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000