Currently Tue 22-Aug-09 06:33:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKW) BRICKWORKS LIMITED home page...
TOC Company Info for BKW Fundamental 
| Listing Code | BKW |
| Listing Name | BRICKWORKS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | BRICKWORKS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKW4 |
Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for BKW .. Monday 8th August 2022
BKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BKW
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 18.54 | 21.47 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 4.27 | 3.79 | 4.83 | ### | |
| Earnings/Share (EPS) | ### | ### | 1.58 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BKW Options Score Company BKW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-14 | 2022-04-16 13:04 GMT, Price Closed at $23.48 | 1 |
| Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2022-Apr-14 Thu |
||||
| 2 | < an > | 2020-05-05 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-14 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-09 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-11-27 | 2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-11-07 | 2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-11-06 | 2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-30 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-11-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-11-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-11-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by BKW Warrants No OPTIONS for company (BKW) BRICKWORKS LIMITED.
Options Warrants owned by BKW Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKWKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | BKWKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | BKWKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BKW) BRICKWORKS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BKW, compared with All Ords (ASX)
- Max chart for BKW (float)
- BigCharts for BKW (BigCharts)
- Google stats for BKW (Google)
- Max chart for BKW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BKW (Yahoo)
- Financial Highlights for BKW (Reuters)
- Company Announcements, Last 6 months for BKW (ASX)
- Upcoming Company Events for BKW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 4.4 1 0.0 MAX 52 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BKW
Weekly Format Enhanced Daily Prices for BKW Basic
last 120 Days for (BKW) BRICKWORKS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
4.932022-Aug-08 Mon 21.45 21.56 ### 21.2 116,442 ### ### ### ### 2022-Aug-05 Fri 21.5 ### ### 21.49 ### 2,695,257 0.0 ### 4.4 2022-Aug-04 Thu ### 21.55 ### 21.28 ### ### ### ### ### 2022-Aug-03 Wed ### ### ### ### ### 3,526,426 ### ### ### 2022-Aug-02 Tue ### ### ### 21.24 197,853 4,199,429 0.4 72.8 4.3 2022-Aug-01 Mon 21.24 ### ### ### ### ### -0.5 42.6 4.3 2022-Jul-29 Fri ### ### 20.85 ### 235,487 ### 0.5 68.0 4.3 2022-Jul-28 Thu ### ### 20.46 20.81 180,254 3,729,455 0.8 ### ### 2022-Jul-27 Wed ### 20.44 19.8 20.43 ### ### ### ### 4.1 2022-Jul-26 Tue ### 20.21 19.4 ### ### ### ### ### 4.1 2022-Jul-25 Mon ### 20.74 ### 19.7 ### ### ### ### 4.0 2022-Jul-22 Fri 20.55 21 20.2 20.41 ### ### -0.7 31.4 ### 2022-Jul-21 Thu 19.75 ### 19.73 ### 186,429 3,715,529 1.9 ### ### 2022-Jul-20 Wed 19.58 19.83 19.46 ### ### ### ### 62.3 4.0 2022-Jul-19 Tue ### 19.2 ### ### ### ### 0.5 73.0 3.9 2022-Jul-18 Mon ### ### ### ### 115,170 ### ### ### 3.9 2022-Jul-15 Fri ### ### 18.44 ### 169,456 3,163,743 -1.4 26.8 ### 2022-Jul-14 Thu 18.82 ### 18.76 ### ### ### ### 65.2 3.8 2022-Jul-13 Wed ### ### ### ### 124,521 ### -0.5 30.5 3.9 2022-Jul-12 Tue 18.89 ### 18.8 ### 108,640 ### ### ### ### 2022-Jul-11 Mon ### 19.28 18.88 ### 127,559 2,433,825 ### ### ### 2022-Jul-08 Fri ### ### 18.84 ### ### ### 1.0 ### ### 2022-Jul-07 Thu ### ### ### 18.89 ### 1,983,176 -0.1 ### ### 2022-Jul-06 Wed 18.55 18.79 18.53 18.7 ### 3,215,155 ### ### ### 2022-Jul-05 Tue ### ### 18.58 18.58 230,341 4,349,989 -3.2 ### 3.8 2022-Jul-04 Mon 18.75 ### 18.71 ### ### ### 1.9 ### ### 2022-Jul-01 Fri 18.88 18.88 18.43 18.45 197,545 ### -2.3 16.4 3.7 2022-Jun-30 Thu ### 18.86 18.5 18.54 181,328 ### ### 48.7 ### 2022-Jun-29 Wed 18.79 ### ### ### ### 2,995,628 ### 43.5 ### 2022-Jun-28 Tue 18.8 ### 18.74 ### ### ### 1.5 ### ### 2022-Jun-27 Mon 18.75 ### 18.7 18.89 162,322 3,058,146 0.7 ### ### 2022-Jun-24 Fri 18.21 ### ### 18.56 316,340 ### 1.9 ### 3.8 2022-Jun-23 Thu ### 18.58 ### 18.21 256,247 ### ### ### ### 2022-Jun-22 Wed ### 18.23 ### 18.21 231,873 4,189,945 ### 85.7 ### 2022-Jun-21 Tue 17.82 ### ### ### ### 5,001,940 ### ### 3.6 2022-Jun-20 Mon 17.7 ### ### ### ### 5,340,543 ### 54.3 ### 2022-Jun-17 Fri 17.41 17.72 ### ### ### ### 1.4 71.3 ### 2022-Jun-16 Thu 17.83 ### 17.55 ### ### 11,410,978 ### ### 3.6 2022-Jun-15 Wed 17.76 17.85 ### ### ### 6,178,542 ### ### 3.6 2022-Jun-14 Tue 17.85 17.86 17.41 17.73 490,287 ### -0.7 53.4 ### 2022-Jun-10 Fri 18.85 18.89 18.47 18.52 ### ### -1.8 34.9 ### 2022-Jun-09 Thu 19.2 19.24 18.78 ### ### 4,341,142 -1.1 46.3 ### 2022-Jun-08 Wed ### 19.54 ### 19.25 243,629 ### -0.3 ### 3.9 2022-Jun-07 Tue 19.5 19.5 ### ### ### 8,618,289 -2.2 ### ### 2022-Jun-06 Mon 19.85 ### ### 19.5 ### 9,257,681 ### ### 4.0 2022-Jun-03 Fri 20.2 20.4 19.76 19.85 ### 4,725,526 ### 25.3 ### 2022-Jun-02 Thu ### ### ### 19.87 ### ### -0.9 ### ### 2022-Jun-01 Wed 20.79 20.85 ### ### ### 5,632,046 -2.4 33.8 4.1 2022-May-31 Tue ### ### 20.77 20.8 204,786 ### ### 31.2 ### 2022-May-30 Mon 20.84 ### ### ### ### 3,707,977 1.1 ### ### 2022-May-27 Fri 20.44 20.8 20.4 20.59 226,458 ### ### ### ### 2022-May-26 Thu 20.7 20.86 ### 20.2 565,959 11,610,648 ### ### 4.1 2022-May-25 Wed ### 21.21 ### ### 686,279 ### ### ### ### 2022-May-24 Tue ### ### ### 21.23 ### ### ### 34.5 ### 2022-May-23 Mon 21.42 ### 21.24 21.44 163,272 3,497,286 ### ### 4.3 2022-May-20 Fri ### 21.59 ### 21.42 ### ### 0.4 58.7 4.3 2022-May-19 Thu 21.71 21.73 ### 21.47 296,927 6,388,384 ### ### 4.4 2022-May-18 Wed 21.83 ### 21.83 ### ### 4,196,527 0.8 71.8 4.5 2022-May-17 Tue ### ### 21.74 21.81 157,140 ### -1.0 28.5 ### 2022-May-16 Mon ### ### ### 22 139,821 ### -1.3 34.5 4.5 2022-May-13 Fri 22 22.21 21.81 ### 163,581 ### 0.7 57.2 4.5 2022-May-12 Thu 22.4 22.4 21.89 ### ### ### ### ### 4.4 2022-May-11 Wed 22.44 ### 22.22 22.4 ### ### -0.2 31.8 ### 2022-May-10 Tue 22.51 ### ### ### ### 6,061,871 ### ### ### 2022-May-09 Mon 22.51 ### ### ### ### 6,061,871 ### ### ### 2022-May-06 Fri ### ### 22.57 22.71 ### 2,916,074 ### ### ### 2022-May-05 Thu ### 23.26 22.83 ### 213,456 ### ### ### 4.7 2022-May-04 Wed ### ### 22.75 22.85 208,920 4,792,624 ### ### 4.6 2022-May-03 Tue 23.23 23.45 ### ### 206,559 4,806,627 ### 44.0 ### 2022-May-02 Mon 23.5 ### 23.41 23.54 155,849 ### 0.2 79.0 4.8 2022-Apr-29 Fri 23.76 23.81 23.5 23.77 147,741 ### 0.0 60.4 ### 2022-Apr-28 Thu 23.46 ### ### ### ### ### ### ### 4.8 2022-Apr-27 Wed 23.21 23.41 ### 23.24 ### ### 0.1 ### ### 2022-Apr-26 Tue ### ### 23.26 23.45 ### ### 0.6 82.8 ### 2022-Apr-22 Fri 23.57 23.7 23.43 ### 68,948 1,624,759 ### ### ### 2022-Apr-21 Thu ### 23.77 23.45 23.7 94,051 2,220,544 0.4 74.3 4.8 2022-Apr-20 Wed ### ### ### ### 129,973 ### ### ### 4.7 2022-Apr-19 Tue 23.46 ### ### 23.44 ### 2,952,228 -0.1 38.4 4.8 2022-Apr-14 Thu 23.56 23.56 23.28 23.48 ### 4,479,473 -0.3 33.9 4.8 2022-Apr-13 Wed 23.7 23.76 ### ### ### 2,844,059 ### 20.5 ### 2022-Apr-12 Tue 23.8 ### ### 23.73 135,255 ### ### ### ### 2022-Apr-11 Mon 24 24 23.58 23.8 219,974 5,233,181 ### 43.0 4.8 2022-Apr-08 Fri 23.86 24 ### ### 164,124 ### 0.3 68.0 ### 2022-Apr-07 Thu ### ### 23.59 ### ### ### ### ### ### 2022-Apr-06 Wed 24 24.26 ### ### ### 3,686,848 0.5 75.1 ### 2022-Apr-05 Tue 24.2 24.47 ### ### ### ### -0.3 46.2 4.9 2022-Apr-04 Mon ### 24.27 23.84 ### ### 4,376,542 -0.2 ### 4.9 2022-Apr-01 Fri ### ### 24.025 ### 116,848 2,825,676 0.0 ### ### 2022-Mar-31 Thu 24.4 24.48 ### ### 202,479 ### ### ### ### 2022-Mar-30 Wed ### 24.47 ### ### ### 5,345,125 1.1 76.0 4.9 2022-Mar-29 Tue ### 24.47 ### ### 192,325 4,656,188 ### 28.6 ### 2022-Mar-28 Mon ### 24.48 ### 24.28 285,572 6,907,986 1.0 ### 4.9 2022-Mar-25 Fri 23.43 ### ### ### 538,840 12,695,070 ### ### 4.9 2022-Mar-24 Thu 22.57 ### 22.21 22.87 502,742 11,382,078 1.3 77.3 4.6 2022-Mar-23 Wed ### 21.85 ### 21.79 172,846 3,755,079 ### 68.0 ### 2022-Mar-22 Tue ### ### 21.48 21.55 153,141 ### ### ### ### 2022-Mar-21 Mon ### ### 21.55 ### 113,146 ### ### ### ### 2022-Mar-18 Fri 22.2 ### 21.75 21.81 ### 4,268,377 -1.8 ### ### 2022-Mar-17 Thu ### ### 21.75 ### ### 4,890,271 1.0 73.0 4.5 2022-Mar-16 Wed 21.41 21.72 21.41 21.53 361,549 ### ### ### 4.4 2022-Mar-15 Tue 21.45 21.51 ### ### 306,175 6,527,651 -0.6 43.1 ### 2022-Mar-14 Mon ### 21.72 ### ### 190,224 4,096,473 1.1 ### ### 2022-Mar-11 Fri ### 21.43 ### ### 297,026 6,293,980 0.0 42.4 ### 2022-Mar-10 Thu ### ### ### 21.2 173,881 3,652,370 ### ### ### 2022-Mar-09 Wed 20.5 20.7 ### 20.58 139,558 2,865,823 ### ### 4.2 2022-Mar-08 Tue 20.86 20.86 20.23 ### ### ### -2.5 ### ### 2022-Mar-07 Mon 21.25 21.25 20.52 ### 264,980 ### -2.8 31.4 4.2 2022-Mar-04 Fri ### 21.2 20.8 ### ### ### ### 77.0 4.3 2022-Mar-03 Thu ### 21.455 21.21 21.26 ### ### ### ### 4.3 2022-Mar-02 Wed 21 21.24 ### 21 194,622 4,100,685 ### ### ### 2022-Mar-01 Tue 21.21 ### ### 21.29 ### ### 0.4 ### 4.3 2022-Feb-28 Mon 21.2 ### ### ### ### 3,644,386 -0.1 ### 4.3 2022-Feb-25 Fri ### 21.42 20.81 21.2 ### ### 0.5 61.1 ### 2022-Feb-24 Thu 21.25 ### ### ### 275,377 ### -0.7 ### ### 2022-Feb-23 Wed ### 21.74 21.46 21.59 191,480 ### 0.0 ### ### 2022-Feb-22 Tue 21.77 ### ### ### 125,128 ### ### 61.1 4.4 2022-Feb-21 Mon ### ### ### ### ### ### ### 72.7 4.5 2022-Feb-18 Fri ### 22.22 21.88 ### ### ### 0.2 62.6 ### 2022-Feb-17 Thu 22.49 22.57 ### ### 124,171 ### -1.6 ### ### 2022-Feb-16 Wed ### ### 21.87 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for BKW Bottom Basic Prices for BKW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:33:44 thru 2022-08-09 18:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000