Score Company BKW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-19 |   2021-03-22 18:57 GMT, Price Closed at $18.54
| 2 |
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2021-Mar-19 Fri   |
2 | < an > | 2020-05-05 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-09 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-27 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-06 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-11-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (BKW) BRICKWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKW
|
Weekly    Format Enhanced Daily Prices for BKW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.07 |
2021-Apr-19 Mon
| 20.85
| ###
| 20.46
| 20.74
| ###
| ###
| -0.5
| 42.2
| ### |
2021-Apr-16 Fri
| ###
| 20.83
| ###
| 20.82
| ###
| 8,759,123
| 0.7
| 72.3
| 10.1 |
2021-Apr-15 Thu
| 20.53
| 20.54
| 20
| 20.5
| ###
| ###
| -0.1
| 36.7
| ### |
2021-Apr-14 Wed
| ###
| 20.22
| ###
| ###
| ###
| ###
| ###
| 35.3
| 9.7 |
2021-Apr-13 Tue
| 20.46
| 20.46
| ###
| ###
| ###
| 5,833,928
| ###
| ###
| 9.7 |
2021-Apr-12 Mon
| 20.75
| 20.8
| ###
| ###
| 295,647
| 6,079,980
| ###
| ###
| ### |
2021-Apr-09 Fri
| 20.51
| ###
| ###
| 20.88
| 486,676
| 10,064,459
| ###
| ###
| 10.1 |
2021-Apr-08 Thu
| ###
| 21.21
| 20.445
| 20.5
| ###
| ###
| -2.8
| ###
| ### |
2021-Apr-07 Wed
| ###
| 21.29
| 20.72
| ###
| ###
| 13,389,280
| -0.4
| ###
| ### |
2021-Apr-06 Tue
| 21
| ###
| 20.7
| ###
| 428,270
| ###
| 0.6
| 69.8
| 10.2 |
2021-Apr-01 Thu
| ###
| ###
| 20.41
| 20.82
| ###
| ###
| ###
| 23.7
| 10.1 |
2021-Mar-31 Wed
| 20.24
| ###
| ###
| 20.84
| 652,153
| 13,450,655
| ###
| 88.0
| 10.1 |
2021-Mar-30 Tue
| ###
| 20.5
| ###
| ###
| 601,178
| ###
| ###
| ###
| 9.7 |
2021-Mar-29 Mon
| ###
| 20.45
| ###
| ###
| ###
| 5,374,887
| -1.1
| 41.5
| 9.7 |
2021-Mar-26 Fri
| ###
| ###
| 19.51
| ###
| 742,452
| ###
| 1.4
| ###
| ### |
2021-Mar-25 Thu
| 18.8
| ###
| 18.8
| 19.8
| 671,174
| ###
| ###
| ###
| 9.6 |
2021-Mar-24 Wed
| 18.8
| ###
| ###
| ###
| 250,747
| 4,716,551
| 0.6
| 74.8
| 9.1 |
2021-Mar-23 Tue
| 18.8
| ###
| ###
| 18.79
| ###
| 9,190,374
| -0.1
| 45.7
| 9.1 |
2021-Mar-22 Mon
| 18.54
| ###
| 18.41
| ###
| ###
| ###
| 0.5
| ###
| 9.0 |
2021-Mar-19 Fri
| 18.8
| 18.8
| 18.45
| 18.54
| ###
| 6,653,483
| -1.4
| 26.9
| ### |
2021-Mar-18 Thu
| ###
| ###
| 18.8
| 18.88
| 203,385
| ###
| ###
| 36.9
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.3
| ### |
2021-Mar-16 Tue
| 19.25
| 19.355
| ###
| 19.26
| 375,150
| ###
| 0.1
| 59.8
| 9.3 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,324,125
| 0.2
| ###
| ### |
2021-Mar-12 Fri
| 18.87
| ###
| ###
| ###
| ###
| ###
| ###
| 57.2
| 9.1 |
2021-Mar-11 Thu
| 19.22
| 19.5
| 18.83
| 18.88
| ###
| 4,046,881
| ###
| 23.4
| ### |
2021-Mar-10 Wed
| 18.85
| ###
| 18.82
| ###
| 347,378
| ###
| 1.5
| 78.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| 18.78
| ###
| 3,991,121
| -1.2
| 36.4
| 9.1 |
2021-Mar-08 Mon
| 18.85
| ###
| 18.54
| ###
| 229,488
| 4,307,489
| -1.3
| 36.4
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 18.54
| ###
| 6,831,486
| -2.4
| 28.9
| ### |
2021-Mar-04 Thu
| 18.85
| ###
| 18.77
| ###
| ###
| ###
| 0.7
| ###
| ### |
2021-Mar-03 Wed
| 18.72
| ###
| 18.55
| 18.88
| 298,927
| ###
| 0.9
| 73.2
| ### |
2021-Mar-02 Tue
| ###
| ###
| 18.51
| 18.73
| ###
| 8,002,852
| ###
| 49.9
| 9.0 |
2021-Mar-01 Mon
| 18.8
| ###
| 18.55
| ###
| ###
| 8,779,543
| -0.9
| ###
| 9.0 |
2021-Feb-26 Fri
| 18.83
| ###
| 18.53
| ###
| ###
| 6,270,773
| ###
| 42.6
| 9.0 |
2021-Feb-25 Thu
| ###
| ###
| 18.82
| ###
| ###
| 3,796,948
| ###
| ###
| ### |
2021-Feb-24 Wed
| 18.76
| ###
| ###
| 18.74
| 450,241
| 8,471,284
| ###
| ###
| ### |
2021-Feb-23 Tue
| 18.81
| ###
| 18.79
| ###
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| 18.79
| 202,658
| ###
| -0.8
| 32.4
| 9.1 |
2021-Feb-19 Fri
| 19.25
| 19.25
| 18.78
| 18.89
| ###
| 6,024,655
| -1.9
| ###
| 9.1 |
2021-Feb-18 Thu
| 19.46
| 19.57
| 19.23
| ###
| 201,654
| 3,912,087
| ###
| 43.5
| 9.3 |
2021-Feb-17 Wed
| 19.75
| 19.78
| ###
| 19.4
| 236,171
| ###
| -1.8
| 34.6
| 9.4 |
2021-Feb-16 Tue
| 19.7
| 19.8
| ###
| 19.78
| 271,976
| 5,349,087
| ###
| ###
| 9.6 |
2021-Feb-15 Mon
| 19.7
| 19.71
| 19.53
| ###
| 153,673
| ###
| ###
| ###
| 9.5 |
2021-Feb-12 Fri
| ###
| 19.72
| 19.55
| ###
| 98,923
| 1,942,353
| ###
| 47.4
| 9.5 |
2021-Feb-11 Thu
| ###
| 19.79
| 19.51
| ###
| 132,080
| 2,595,372
| ###
| 74.6
| 9.5 |
2021-Feb-10 Wed
| ###
| ###
| 19.58
| ###
| 215,247
| ###
| -1.9
| ###
| 9.5 |
2021-Feb-09 Tue
| 20.44
| 20.45
| 19.82
| 19.87
| ###
| ###
| -2.8
| 20.7
| ### |
2021-Feb-08 Mon
| 20
| 20.43
| 19.89
| ###
| 253,472
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 19.83
| ###
| 165,226
| 3,305,346
| 0.1
| ###
| 9.6 |
2021-Feb-04 Thu
| ###
| ###
| 19.51
| 19.83
| 234,421
| 4,622,782
| 1.1
| 79.7
| ### |
2021-Feb-03 Wed
| 19.43
| 19.71
| 19.42
| ###
| 199,022
| ###
| 1.0
| ###
| 9.5 |
2021-Feb-02 Tue
| ###
| 19.47
| ###
| 19.4
| 275,972
| 5,301,422
| 2.2
| 80.0
| 9.4 |
2021-Feb-01 Mon
| 18.7
| ###
| 18.42
| ###
| 305,922
| 5,722,271
| ###
| ###
| 9.2 |
2021-Jan-29 Fri
| 18.5
| 18.74
| 18.43
| ###
| 727,570
| 13,521,888
| ###
| ###
| ### |
2021-Jan-28 Thu
| 18.59
| 18.59
| ###
| 18.28
| 328,870
| 6,018,321
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 18.87
| 18.56
| ###
| 303,355
| 5,677,288
| 0.1
| ###
| ### |
2021-Jan-25 Mon
| 18.28
| 18.7
| ###
| 18.56
| 231,051
| 4,259,425
| ###
| 78.4
| ### |
2021-Jan-22 Fri
| 18.25
| ###
| ###
| ###
| ###
| ###
| -0.4
| 41.6
| 8.8 |
2021-Jan-21 Thu
| 18.24
| ###
| ###
| 18.27
| ###
| ###
| ###
| 65.9
| ### |
2021-Jan-20 Wed
| 18.25
| ###
| ###
| ###
| ###
| 4,515,123
| -0.4
| ###
| 8.8 |
2021-Jan-19 Tue
| 18.4
| 18.48
| 18.28
| ###
| ###
| ###
| -0.4
| 31.5
| 8.9 |
2021-Jan-18 Mon
| 18.5
| ###
| ###
| ###
| 133,951
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 18.7
| 18.41
| 18.45
| 153,145
| ###
| ###
| 27.3
| ### |
2021-Jan-14 Thu
| ###
| 18.73
| 18.44
| ###
| 193,752
| 3,600,880
| ###
| ###
| 9.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 18.73
| ###
| ###
| ###
| ###
| 9.0 |
2021-Jan-12 Tue
| ###
| 19.25
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2021-Jan-11 Mon
| 19.24
| 19.29
| ###
| ###
| 223,059
| ###
| -1.2
| 43.5
| 9.2 |
2021-Jan-08 Fri
| 19.25
| ###
| ###
| 19.24
| ###
| 3,674,481
| -0.1
| ###
| 9.3 |
2021-Jan-07 Thu
| 19.53
| 19.53
| ###
| 19.25
| 166,523
| 3,221,387
| ###
| 29.2
| ### |
2021-Jan-06 Wed
| ###
| 19.46
| ###
| ###
| ###
| ###
| -0.9
| 37.5
| 9.3 |
2021-Jan-05 Tue
| ###
| ###
| 19.23
| 19.48
| ###
| 3,091,489
| ###
| ###
| ### |
2021-Jan-04 Mon
| 19.5
| ###
| ###
| 19.56
| ###
| 2,429,170
| ###
| ###
| ### |
2020-Dec-31 Thu
| 19.74
| 19.84
| 19.2
| 19.2
| 128,845
| 2,515,054
| ###
| ###
| 9.3 |
2020-Dec-30 Wed
| 19.73
| 19.79
| 19.56
| 19.74
| ###
| 1,564,280
| 0.1
| 65.9
| ### |
2020-Dec-29 Tue
| 19.55
| 19.71
| 19.48
| ###
| 87,084
| ###
| ###
| 68.5
| 9.5 |
2020-Dec-24 Thu
| 19.59
| ###
| 19.45
| 19.45
| 57,377
| 1,120,572
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 19.4
| ###
| 2,242,675
| -1.4
| 23.5
| 9.4 |
2020-Dec-22 Tue
| 19.59
| ###
| ###
| 19.22
| ###
| 3,622,420
| -1.9
| ###
| 9.3 |
2020-Dec-21 Mon
| ###
| 19.74
| ###
| 19.48
| ###
| ###
| ###
| 39.4
| ### |
2020-Dec-18 Fri
| ###
| ###
| 19.42
| 19.45
| 233,547
| 4,564,676
| ###
| 37.4
| ### |
2020-Dec-17 Thu
| ###
| 19.675
| ###
| ###
| 229,646
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 19.21
| 19.57
| ###
| ###
| 220,849
| 4,260,177
| 0.6
| 74.5
| ### |
2020-Dec-15 Tue
| ###
| 19.29
| ###
| 19.2
| ###
| 5,718,457
| ###
| 78.9
| 9.3 |
2020-Dec-14 Mon
| ###
| 19.28
| ###
| ###
| 233,623
| ###
| 0.6
| 75.9
| ### |
2020-Dec-11 Fri
| 19.48
| 19.52
| ###
| ###
| 434,084
| ###
| ###
| 15.5
| 9.2 |
2020-Dec-10 Thu
| ###
| 19.7
| 19.27
| ###
| ###
| 4,797,577
| -1.5
| 33.7
| 9.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 19.7
| ###
| ###
| 0.3
| 69.5
| ### |
2020-Dec-08 Tue
| 19.8
| ###
| ###
| ###
| 236,555
| ###
| -0.7
| ###
| 9.5 |
2020-Dec-07 Mon
| 19.8
| ###
| 19.7
| 19.8
| 190,688
| 3,781,343
| ###
| ###
| 9.6 |
2020-Dec-04 Fri
| 19.55
| 19.83
| 19.42
| 19.72
| 223,747
| ###
| 0.9
| 73.9
| ### |
2020-Dec-03 Thu
| 19.52
| 19.79
| 19.47
| ###
| ###
| 4,923,125
| ###
| ###
| ### |
2020-Dec-02 Wed
| 19.7
| 19.88
| 19.45
| ###
| 256,555
| 5,045,154
| ###
| 38.0
| 9.5 |
2020-Dec-01 Tue
| 19.47
| 19.81
| ###
| 19.53
| ###
| ###
| ###
| 62.7
| 9.4 |
2020-Nov-30 Mon
| 20
| 20
| 19.29
| 19.29
| 537,982
| 10,568,656
| -3.6
| ###
| 9.3 |
2020-Nov-27 Fri
| ###
| 20.26
| 19.81
| ###
| 178,456
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 20.25
| 20.29
| ###
| 20.22
| ###
| ###
| -0.1
| 40.2
| 9.8 |
2020-Nov-25 Wed
| 19.82
| 20.42
| 19.73
| 20.21
| 823,526
| 16,532,284
| ###
| ###
| ### |
2020-Nov-24 Tue
| 18.8
| 19.58
| 18.79
| 19.48
| ###
| 10,139,579
| ###
| 91.4
| ### |
2020-Nov-23 Mon
| 18.46
| ###
| ###
| 18.74
| 327,958
| ###
| ###
| 79.3
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,077,570
| -3.1
| ###
| ### |
2020-Nov-19 Thu
| 18.8
| 18.87
| 18.44
| 18.81
| 534,475
| ###
| 0.1
| ###
| 9.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 18.8
| ###
| ###
| ###
| 39.0
| 9.1 |
2020-Nov-17 Tue
| ###
| 19.2
| ###
| ###
| 386,774
| 7,373,846
| -0.7
| ###
| 9.2 |
2020-Nov-16 Mon
| ###
| 19.22
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Nov-13 Fri
| ###
| 19.2
| 18.89
| ###
| 221,448
| 4,217,477
| -1.0
| 25.1
| ### |
2020-Nov-12 Thu
| 19.74
| 19.84
| ###
| 19.25
| ###
| ###
| -2.5
| ###
| ### |
2020-Nov-11 Wed
| 19.56
| 19.59
| ###
| 19.46
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 18.885
| ###
| 675,389
| 13,141,381
| -4.7
| 18.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| 18.58
| ###
| 318,451
| 5,986,878
| 1.8
| ###
| 9.2 |
2020-Nov-06 Fri
| 18.43
| ###
| ###
| 18.52
| ###
| ###
| 0.5
| ###
| ### |
2020-Nov-05 Thu
| 18.25
| ###
| ###
| ###
| 502,580
| 9,167,059
| 0.3
| 64.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| 17.59
| ###
| ###
| 8,451,558
| 0.8
| 69.3
| ### |
2020-Nov-03 Tue
| ###
| 18.44
| 17.7
| ###
| ###
| 8,213,357
| ###
| ###
| ### |
2020-Nov-02 Mon
| 17.4
| 17.83
| 17.26
| ###
| 405,941
| ###
| 1.3
| 87.2
| ### |
2020-Oct-30 Fri
| 17.5
| ###
| 17.2
| ###
| ###
| 9,128,358
| -1.1
| ###
| 8.4 |
2020-Oct-29 Thu
| 17.51
| ###
| ###
| 17.47
| 391,245
| 6,848,743
| -0.2
| 36.3
| ### |
2020-Oct-28 Wed
| 17.5
| 17.85
| 17.47
| 17.72
| ###
| 7,793,322
| 1.3
| 72.4
| ### |
2020-Oct-27 Tue
| ###
| ###
| 17.5
| 17.56
| ###
| ###
| -2.4
| 32.1
| ### |
2020-Oct-26 Mon
| 18.48
| 18.55
| ###
| ###
| 355,380
| ###
| -1.7
| ###
| 8.8 |
|
Enhanced    Basic Format Daily Prices for BKW    Bottom  |
Basic Prices for BKW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 12:42:29 thru 2021-04-21 12:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|