(BKW) BRICKWORKS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 21-Jan-27 10:12:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKW) BRICKWORKS LIMITED home page...

TOC Company Info for BKW Fundamental

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for BKW .. Monday 25th January 2021

BKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company BKW

DATE	###	###	###	2020-09-29	###
SHARE PRICE	19.74	###	17.47	###	17.7
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	9.81	27.42
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	20.75	20.75	20.75	20.75	20.75
52Week Low	11.76	11.76	11.76	11.76	11.76

Fundamental News for BKW Options

Score Company BKW for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-31	^{2021-01-02 09:26 GMT,} Price Closed at $19.2	2
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-Dec-31 Thu
2	< an >	2020-05-05	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-04-14	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-04-09	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-11-27	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-11-07	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-11-06	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-11-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-11-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked

News Options owned by BKW Warrants

No OPTIONS for company (BKW) BRICKWORKS LIMITED.

Options Warrants owned by BKW Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BKWKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	BKWKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	BKWKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BKW) BRICKWORKS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKW

Weekly Format Enhanced Daily Prices for BKW Basic

End of day Prices (Enhanced format),

last 120 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.99
2021-Jan-27 Wed	###	18.87	18.56	###	303,355	5,677,288	0.1	###	###
2021-Jan-25 Mon	18.28	18.7	###	18.56	231,051	4,259,425	###	78.4	###
2021-Jan-22 Fri	18.25	###	###	###	###	###	-0.4	41.6	9.1
2021-Jan-21 Thu	18.24	###	###	18.27	###	###	###	65.9	###
2021-Jan-20 Wed	18.25	###	###	###	###	4,515,123	-0.4	###	9.1
2021-Jan-19 Tue	18.4	18.48	18.28	###	###	###	-0.4	31.5	###
2021-Jan-18 Mon	18.5	###	###	###	133,951	###	###	###	###
2021-Jan-15 Fri	###	18.7	18.41	18.45	153,145	###	###	27.3	###
2021-Jan-14 Thu	###	18.73	18.44	###	193,752	3,600,880	###	###	###
2021-Jan-13 Wed	###	###	###	18.73	###	###	###	###	9.4
2021-Jan-12 Tue	###	19.25	###	###	###	###	###	###	9.5
2021-Jan-11 Mon	19.24	19.29	###	###	223,059	###	-1.2	43.5	9.5
2021-Jan-08 Fri	19.25	###	###	19.24	###	3,674,481	-0.1	###	9.7
2021-Jan-07 Thu	19.53	19.53	###	19.25	166,523	3,221,387	###	29.2	###
2021-Jan-06 Wed	###	19.46	###	###	###	###	-0.9	37.5	9.6
2021-Jan-05 Tue	###	###	19.23	19.48	###	3,091,489	###	###	9.8
2021-Jan-04 Mon	19.5	###	###	19.56	###	2,429,170	###	###	###
2020-Dec-31 Thu	19.74	19.84	19.2	19.2	128,845	2,515,054	###	###	9.6
2020-Dec-30 Wed	19.73	19.79	19.56	19.74	###	1,564,280	0.1	65.9	###
2020-Dec-29 Tue	19.55	19.71	19.48	###	87,084	###	###	68.5	9.9
2020-Dec-24 Thu	19.59	###	19.45	19.45	57,377	1,120,572	###	###	###
2020-Dec-23 Wed	###	###	###	19.4	###	2,242,675	-1.4	23.5	9.7
2020-Dec-22 Tue	19.59	###	###	19.22	###	3,622,420	-1.9	###	9.7
2020-Dec-21 Mon	###	19.74	###	19.48	###	###	###	39.4	9.8
2020-Dec-18 Fri	###	###	19.42	19.45	233,547	4,564,676	###	37.4	###
2020-Dec-17 Thu	###	19.675	###	###	229,646	###	###	###	9.9
2020-Dec-16 Wed	19.21	19.57	###	###	220,849	4,260,177	0.6	74.5	9.7
2020-Dec-15 Tue	###	19.29	###	19.2	###	5,718,457	###	78.9	9.6
2020-Dec-14 Mon	###	19.28	###	###	233,623	###	0.6	75.9	###
2020-Dec-11 Fri	19.48	19.52	###	###	434,084	###	###	15.5	9.5
2020-Dec-10 Thu	###	19.7	19.27	###	###	4,797,577	-1.5	33.7	###
2020-Dec-09 Wed	###	###	###	19.7	###	###	0.3	69.5	###
2020-Dec-08 Tue	19.8	###	###	###	236,555	###	-0.7	###	9.9
2020-Dec-07 Mon	19.8	###	19.7	19.8	190,688	3,781,343	###	###	###
2020-Dec-04 Fri	19.55	19.83	19.42	19.72	223,747	###	0.9	73.9	###
2020-Dec-03 Thu	19.52	19.79	19.47	###	###	4,923,125	###	###	9.9
2020-Dec-02 Wed	19.7	19.88	19.45	###	256,555	5,045,154	###	38.0	###
2020-Dec-01 Tue	19.47	19.81	###	19.53	###	###	###	62.7	9.8
2020-Nov-30 Mon	20	20	19.29	19.29	537,982	10,568,656	-3.6	###	###
2020-Nov-27 Fri	###	20.26	19.81	###	178,456	###	###	###	###
2020-Nov-26 Thu	20.25	20.29	###	20.22	###	###	-0.1	40.2	###
2020-Nov-25 Wed	19.82	20.42	19.73	20.21	823,526	16,532,284	###	###	10.2
2020-Nov-24 Tue	18.8	19.58	18.79	19.48	###	10,139,579	###	91.4	9.8
2020-Nov-23 Mon	18.46	###	###	18.74	327,958	###	###	79.3	9.4
2020-Nov-20 Fri	###	###	###	###	###	7,077,570	-3.1	###	###
2020-Nov-19 Thu	18.8	18.87	18.44	18.81	534,475	###	0.1	###	9.5
2020-Nov-18 Wed	###	###	###	18.8	###	###	###	39.0	9.4
2020-Nov-17 Tue	###	19.2	###	###	386,774	7,373,846	-0.7	###	9.6
2020-Nov-16 Mon	###	19.22	###	###	###	###	###	77.6	###
2020-Nov-13 Fri	###	19.2	18.89	###	221,448	4,217,477	-1.0	25.1	9.5
2020-Nov-12 Thu	19.74	19.84	###	19.25	###	###	-2.5	###	###
2020-Nov-11 Wed	19.56	19.59	###	19.46	###	###	###	###	9.8
2020-Nov-10 Tue	###	###	18.885	###	675,389	13,141,381	-4.7	18.1	9.5
2020-Nov-09 Mon	###	###	18.58	###	318,451	5,986,878	1.8	###	9.5
2020-Nov-06 Fri	18.43	###	###	18.52	###	###	0.5	###	###
2020-Nov-05 Thu	18.25	###	###	###	502,580	9,167,059	0.3	64.3	###
2020-Nov-04 Wed	###	###	17.59	###	###	8,451,558	0.8	69.3	9.1
2020-Nov-03 Tue	###	18.44	17.7	###	###	8,213,357	###	###	9.0
2020-Nov-02 Mon	17.4	17.83	17.26	###	405,941	###	1.3	87.2	###
2020-Oct-30 Fri	17.5	###	17.2	###	###	9,128,358	-1.1	###	8.7
2020-Oct-29 Thu	17.51	###	###	17.47	391,245	6,848,743	-0.2	36.3	8.8
2020-Oct-28 Wed	17.5	17.85	17.47	17.72	###	7,793,322	1.3	72.4	8.9
2020-Oct-27 Tue	###	###	17.5	17.56	###	###	-2.4	32.1	8.8
2020-Oct-26 Mon	18.48	18.55	###	###	355,380	###	-1.7	###	###
2020-Oct-23 Fri	18.57	###	18.4	18.47	###	4,570,043	###	###	###
2020-Oct-22 Thu	###	18.73	18.51	18.59	414,850	###	###	###	###
2020-Oct-21 Wed	###	###	###	18.75	###	###	###	29.8	9.4
2020-Oct-20 Tue	19.2	19.27	###	###	###	###	###	28.1	9.5
2020-Oct-19 Mon	###	###	###	19.28	###	4,240,673	0.9	###	9.7
2020-Oct-16 Fri	###	19.58	###	###	1,043,072	###	-1.4	###	###
2020-Oct-15 Thu	19.4	19.54	###	###	371,650	7,217,443	###	###	9.7
2020-Oct-14 Wed	19.4	19.4	###	###	511,375	###	###	###	9.7
2020-Oct-13 Tue	20.24	###	19.84	19.88	483,950	9,712,876	-1.8	26.7	###
2020-Oct-12 Mon	20.25	###	###	20	###	###	###	25.8	###
2020-Oct-09 Fri	###	###	###	###	###	###	0.5	66.2	10.1
2020-Oct-08 Thu	###	###	###	###	###	###	###	###	10.1
2020-Oct-07 Wed	19.53	###	19.51	###	426,349	8,463,027	2.4	81.4	10.0
2020-Oct-06 Tue	###	19.72	19.2	19.52	###	###	1.0	###	###
2020-Oct-05 Mon	19.24	19.5	###	###	###	###	###	###	###
2020-Oct-02 Fri	###	19.47	###	###	400,825	###	-1.3	###	9.6
2020-Oct-01 Thu	19.7	19.75	19.4	19.47	356,355	6,975,649	###	###	###
2020-Sep-30 Wed	19.49	19.8	###	19.41	623,643	12,192,220	###	###	###
2020-Sep-29 Tue	###	19.82	19.47	19.55	###	10,276,456	###	35.4	9.8
2020-Sep-28 Mon	19.56	19.75	###	###	###	10,211,484	-1.0	28.4	9.7
2020-Sep-25 Fri	###	###	18.81	19.44	###	###	###	75.1	9.8
2020-Sep-24 Thu	18.83	###	###	###	###	7,148,479	###	###	###
2020-Sep-23 Wed	###	###	18.53	18.86	548,758	###	###	###	9.5
2020-Sep-22 Tue	###	###	###	18.47	###	###	###	40.0	###
2020-Sep-21 Mon	18.86	18.87	18.57	###	###	###	###	38.3	###
2020-Sep-18 Fri	###	###	18.59	18.86	664,882	###	###	###	9.5
2020-Sep-17 Thu	18.4	18.78	###	###	###	###	1.3	###	###
2020-Sep-16 Wed	17.86	18.51	17.75	18.47	###	###	###	###	###
2020-Sep-15 Tue	###	###	###	17.81	###	6,346,021	###	###	###
2020-Sep-14 Mon	###	###	17.71	17.89	1,035,173	18,488,189	###	###	###
2020-Sep-11 Fri	###	###	17.77	17.89	246,321	4,409,145	###	31.5	###
2020-Sep-10 Thu	###	18.25	###	###	313,371	5,682,983	0.2	74.2	9.1
2020-Sep-09 Wed	17.75	18.21	17.75	###	329,477	###	1.2	78.0	9.0
2020-Sep-08 Tue	###	###	###	###	###	###	0.4	###	9.1
2020-Sep-07 Mon	###	###	17.49	###	234,258	###	1.6	74.6	9.0
2020-Sep-04 Fri	17.8	###	17.44	17.7	###	###	###	###	8.9
2020-Sep-03 Thu	###	###	###	18.41	314,889	5,823,084	###	66.7	###
2020-Sep-02 Wed	###	18.23	17.8	18.2	###	7,752,989	###	###	9.1
2020-Sep-01 Tue	17.8	###	###	###	395,258	6,966,422	###	###	###
2020-Aug-31 Mon	###	18.25	###	###	###	###	-0.2	###	9.0
2020-Aug-28 Fri	###	###	17.78	###	###	###	0.6	###	9.0
2020-Aug-27 Thu	###	###	17.87	###	###	3,429,370	-0.4	###	###
2020-Aug-26 Wed	###	18.25	###	###	282,270	5,066,746	###	###	###
2020-Aug-25 Tue	###	###	17.85	###	###	###	###	###	###
2020-Aug-24 Mon	17.22	17.86	###	17.77	###	5,257,857	###	84.7	###
2020-Aug-21 Fri	17.2	###	###	###	###	###	-0.1	37.3	8.6
2020-Aug-20 Thu	###	###	###	###	###	4,926,354	0.5	70.3	8.6
2020-Aug-19 Wed	###	17.23	16.8	###	227,084	###	1.5	###	8.6
2020-Aug-18 Tue	###	###	16.73	###	293,672	4,957,183	-0.2	###	8.5
2020-Aug-17 Mon	###	###	16.76	###	###	3,236,051	###	35.7	8.5
2020-Aug-14 Fri	###	###	16.77	###	###	5,413,021	###	22.2	8.5
2020-Aug-13 Thu	17.2	17.2	16.76	16.88	289,183	4,910,327	###	21.8	8.5
2020-Aug-12 Wed	###	17.185	###	###	360,878	6,155,676	0.6	###	###
2020-Aug-11 Tue	16.81	###	16.7	###	253,442	###	1.0	77.1	8.5
2020-Aug-10 Mon	16.8	16.84	16.51	16.72	###	###	-0.5	###	###
2020-Aug-07 Fri	###	###	###	16.53	###	2,582,686	-0.7	32.5	###

Enhanced Basic Format Daily Prices for BKW Bottom

Basic Prices for BKW

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:12:12 thru 2021-01-27 22:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKW) BRICKWORKS LIMITED home page...

No OPTIONS for company (BKW) BRICKWORKS LIMITED.

Various chartings for (BKW) BRICKWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:12:12 thru 2021-01-27 22:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKW) BRICKWORKS LIMITED home page...

No OPTIONS for company (BKW) BRICKWORKS LIMITED.

Various chartings for (BKW) BRICKWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-27 22:12:12 thru 2021-01-27 22:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 22:12:12 thru 2021-01-27 22:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000