Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Aug-09 06:33:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED home page...

     Prev Section TOC    Company Info for BKW    Fundamental Next Section
Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for BKW .. Monday 8th August 2022

BKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKW
DATE ### ### ### ### ###
SHARE PRICE ### 18.54 21.47 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.27 3.79 4.83 ###
Earnings/Share (EPS) ### ### 1.58 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 2,240 2,240 2,240 2,240 2,240
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BKW    Options Next Section

Score Company BKW for Ownership
CtrLinksDateNewsScore
1 an >2022-04-14  2022-04-16 13:04 GMT, Price
Closed at $23.48
1
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2022-Apr-14 Thu
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-04-14  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-04-09  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-11-27  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-07  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by BKW    Warrants Next Section
No OPTIONS for company (BKW) BRICKWORKS LIMITED.
     Prev Section Options    Warrants owned by BKW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKWKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BKWKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BKWKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKW) BRICKWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKW

     Prev Section Weekly    Format Enhanced Daily Prices for BKW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.93
2022-Aug-08 Mon 21.45 21.56 ### 21.2 116,442 ### ### ### ###
2022-Aug-05 Fri 21.5 ### ### 21.49 ### 2,695,257 0.0 ### 4.4
2022-Aug-04 Thu ### 21.55 ### 21.28 ### ### ### ### ###
2022-Aug-03 Wed ### ### ### ### ### 3,526,426 ### ### ###
2022-Aug-02 Tue ### ### ### 21.24 197,853 4,199,429 0.4 72.8 4.3
2022-Aug-01 Mon 21.24 ### ### ### ### ### -0.5 42.6 4.3
2022-Jul-29 Fri ### ### 20.85 ### 235,487 ### 0.5 68.0 4.3
2022-Jul-28 Thu ### ### 20.46 20.81 180,254 3,729,455 0.8 ### ###
2022-Jul-27 Wed ### 20.44 19.8 20.43 ### ### ### ### 4.1
2022-Jul-26 Tue ### 20.21 19.4 ### ### ### ### ### 4.1
2022-Jul-25 Mon ### 20.74 ### 19.7 ### ### ### ### 4.0
2022-Jul-22 Fri 20.55 21 20.2 20.41 ### ### -0.7 31.4 ###
2022-Jul-21 Thu 19.75 ### 19.73 ### 186,429 3,715,529 1.9 ### ###
2022-Jul-20 Wed 19.58 19.83 19.46 ### ### ### ### 62.3 4.0
2022-Jul-19 Tue ### 19.2 ### ### ### ### 0.5 73.0 3.9
2022-Jul-18 Mon ### ### ### ### 115,170 ### ### ### 3.9
2022-Jul-15 Fri ### ### 18.44 ### 169,456 3,163,743 -1.4 26.8 ###
2022-Jul-14 Thu 18.82 ### 18.76 ### ### ### ### 65.2 3.8
2022-Jul-13 Wed ### ### ### ### 124,521 ### -0.5 30.5 3.9
2022-Jul-12 Tue 18.89 ### 18.8 ### 108,640 ### ### ### ###
2022-Jul-11 Mon ### 19.28 18.88 ### 127,559 2,433,825 ### ### ###
2022-Jul-08 Fri ### ### 18.84 ### ### ### 1.0 ### ###
2022-Jul-07 Thu ### ### ### 18.89 ### 1,983,176 -0.1 ### ###
2022-Jul-06 Wed 18.55 18.79 18.53 18.7 ### 3,215,155 ### ### ###
2022-Jul-05 Tue ### ### 18.58 18.58 230,341 4,349,989 -3.2 ### 3.8
2022-Jul-04 Mon 18.75 ### 18.71 ### ### ### 1.9 ### ###
2022-Jul-01 Fri 18.88 18.88 18.43 18.45 197,545 ### -2.3 16.4 3.7
2022-Jun-30 Thu ### 18.86 18.5 18.54 181,328 ### ### 48.7 ###
2022-Jun-29 Wed 18.79 ### ### ### ### 2,995,628 ### 43.5 ###
2022-Jun-28 Tue 18.8 ### 18.74 ### ### ### 1.5 ### ###
2022-Jun-27 Mon 18.75 ### 18.7 18.89 162,322 3,058,146 0.7 ### ###
2022-Jun-24 Fri 18.21 ### ### 18.56 316,340 ### 1.9 ### 3.8
2022-Jun-23 Thu ### 18.58 ### 18.21 256,247 ### ### ### ###
2022-Jun-22 Wed ### 18.23 ### 18.21 231,873 4,189,945 ### 85.7 ###
2022-Jun-21 Tue 17.82 ### ### ### ### 5,001,940 ### ### 3.6
2022-Jun-20 Mon 17.7 ### ### ### ### 5,340,543 ### 54.3 ###
2022-Jun-17 Fri 17.41 17.72 ### ### ### ### 1.4 71.3 ###
2022-Jun-16 Thu 17.83 ### 17.55 ### ### 11,410,978 ### ### 3.6
2022-Jun-15 Wed 17.76 17.85 ### ### ### 6,178,542 ### ### 3.6
2022-Jun-14 Tue 17.85 17.86 17.41 17.73 490,287 ### -0.7 53.4 ###
2022-Jun-10 Fri 18.85 18.89 18.47 18.52 ### ### -1.8 34.9 ###
2022-Jun-09 Thu 19.2 19.24 18.78 ### ### 4,341,142 -1.1 46.3 ###
2022-Jun-08 Wed ### 19.54 ### 19.25 243,629 ### -0.3 ### 3.9
2022-Jun-07 Tue 19.5 19.5 ### ### ### 8,618,289 -2.2 ### ###
2022-Jun-06 Mon 19.85 ### ### 19.5 ### 9,257,681 ### ### 4.0
2022-Jun-03 Fri 20.2 20.4 19.76 19.85 ### 4,725,526 ### 25.3 ###
2022-Jun-02 Thu ### ### ### 19.87 ### ### -0.9 ### ###
2022-Jun-01 Wed 20.79 20.85 ### ### ### 5,632,046 -2.4 33.8 4.1
2022-May-31 Tue ### ### 20.77 20.8 204,786 ### ### 31.2 ###
2022-May-30 Mon 20.84 ### ### ### ### 3,707,977 1.1 ### ###
2022-May-27 Fri 20.44 20.8 20.4 20.59 226,458 ### ### ### ###
2022-May-26 Thu 20.7 20.86 ### 20.2 565,959 11,610,648 ### ### 4.1
2022-May-25 Wed ### 21.21 ### ### 686,279 ### ### ### ###
2022-May-24 Tue ### ### ### 21.23 ### ### ### 34.5 ###
2022-May-23 Mon 21.42 ### 21.24 21.44 163,272 3,497,286 ### ### 4.3
2022-May-20 Fri ### 21.59 ### 21.42 ### ### 0.4 58.7 4.3
2022-May-19 Thu 21.71 21.73 ### 21.47 296,927 6,388,384 ### ### 4.4
2022-May-18 Wed 21.83 ### 21.83 ### ### 4,196,527 0.8 71.8 4.5
2022-May-17 Tue ### ### 21.74 21.81 157,140 ### -1.0 28.5 ###
2022-May-16 Mon ### ### ### 22 139,821 ### -1.3 34.5 4.5
2022-May-13 Fri 22 22.21 21.81 ### 163,581 ### 0.7 57.2 4.5
2022-May-12 Thu 22.4 22.4 21.89 ### ### ### ### ### 4.4
2022-May-11 Wed 22.44 ### 22.22 22.4 ### ### -0.2 31.8 ###
2022-May-10 Tue 22.51 ### ### ### ### 6,061,871 ### ### ###
2022-May-09 Mon 22.51 ### ### ### ### 6,061,871 ### ### ###
2022-May-06 Fri ### ### 22.57 22.71 ### 2,916,074 ### ### ###
2022-May-05 Thu ### 23.26 22.83 ### 213,456 ### ### ### 4.7
2022-May-04 Wed ### ### 22.75 22.85 208,920 4,792,624 ### ### 4.6
2022-May-03 Tue 23.23 23.45 ### ### 206,559 4,806,627 ### 44.0 ###
2022-May-02 Mon 23.5 ### 23.41 23.54 155,849 ### 0.2 79.0 4.8
2022-Apr-29 Fri 23.76 23.81 23.5 23.77 147,741 ### 0.0 60.4 ###
2022-Apr-28 Thu 23.46 ### ### ### ### ### ### ### 4.8
2022-Apr-27 Wed 23.21 23.41 ### 23.24 ### ### 0.1 ### ###
2022-Apr-26 Tue ### ### 23.26 23.45 ### ### 0.6 82.8 ###
2022-Apr-22 Fri 23.57 23.7 23.43 ### 68,948 1,624,759 ### ### ###
2022-Apr-21 Thu ### 23.77 23.45 23.7 94,051 2,220,544 0.4 74.3 4.8
2022-Apr-20 Wed ### ### ### ### 129,973 ### ### ### 4.7
2022-Apr-19 Tue 23.46 ### ### 23.44 ### 2,952,228 -0.1 38.4 4.8
2022-Apr-14 Thu 23.56 23.56 23.28 23.48 ### 4,479,473 -0.3 33.9 4.8
2022-Apr-13 Wed 23.7 23.76 ### ### ### 2,844,059 ### 20.5 ###
2022-Apr-12 Tue 23.8 ### ### 23.73 135,255 ### ### ### ###
2022-Apr-11 Mon 24 24 23.58 23.8 219,974 5,233,181 ### 43.0 4.8
2022-Apr-08 Fri 23.86 24 ### ### 164,124 ### 0.3 68.0 ###
2022-Apr-07 Thu ### ### 23.59 ### ### ### ### ### ###
2022-Apr-06 Wed 24 24.26 ### ### ### 3,686,848 0.5 75.1 ###
2022-Apr-05 Tue 24.2 24.47 ### ### ### ### -0.3 46.2 4.9
2022-Apr-04 Mon ### 24.27 23.84 ### ### 4,376,542 -0.2 ### 4.9
2022-Apr-01 Fri ### ### 24.025 ### 116,848 2,825,676 0.0 ### ###
2022-Mar-31 Thu 24.4 24.48 ### ### 202,479 ### ### ### ###
2022-Mar-30 Wed ### 24.47 ### ### ### 5,345,125 1.1 76.0 4.9
2022-Mar-29 Tue ### 24.47 ### ### 192,325 4,656,188 ### 28.6 ###
2022-Mar-28 Mon ### 24.48 ### 24.28 285,572 6,907,986 1.0 ### 4.9
2022-Mar-25 Fri 23.43 ### ### ### 538,840 12,695,070 ### ### 4.9
2022-Mar-24 Thu 22.57 ### 22.21 22.87 502,742 11,382,078 1.3 77.3 4.6
2022-Mar-23 Wed ### 21.85 ### 21.79 172,846 3,755,079 ### 68.0 ###
2022-Mar-22 Tue ### ### 21.48 21.55 153,141 ### ### ### ###
2022-Mar-21 Mon ### ### 21.55 ### 113,146 ### ### ### ###
2022-Mar-18 Fri 22.2 ### 21.75 21.81 ### 4,268,377 -1.8 ### ###
2022-Mar-17 Thu ### ### 21.75 ### ### 4,890,271 1.0 73.0 4.5
2022-Mar-16 Wed 21.41 21.72 21.41 21.53 361,549 ### ### ### 4.4
2022-Mar-15 Tue 21.45 21.51 ### ### 306,175 6,527,651 -0.6 43.1 ###
2022-Mar-14 Mon ### 21.72 ### ### 190,224 4,096,473 1.1 ### ###
2022-Mar-11 Fri ### 21.43 ### ### 297,026 6,293,980 0.0 42.4 ###
2022-Mar-10 Thu ### ### ### 21.2 173,881 3,652,370 ### ### ###
2022-Mar-09 Wed 20.5 20.7 ### 20.58 139,558 2,865,823 ### ### 4.2
2022-Mar-08 Tue 20.86 20.86 20.23 ### ### ### -2.5 ### ###
2022-Mar-07 Mon 21.25 21.25 20.52 ### 264,980 ### -2.8 31.4 4.2
2022-Mar-04 Fri ### 21.2 20.8 ### ### ### ### 77.0 4.3
2022-Mar-03 Thu ### 21.455 21.21 21.26 ### ### ### ### 4.3
2022-Mar-02 Wed 21 21.24 ### 21 194,622 4,100,685 ### ### ###
2022-Mar-01 Tue 21.21 ### ### 21.29 ### ### 0.4 ### 4.3
2022-Feb-28 Mon 21.2 ### ### ### ### 3,644,386 -0.1 ### 4.3
2022-Feb-25 Fri ### 21.42 20.81 21.2 ### ### 0.5 61.1 ###
2022-Feb-24 Thu 21.25 ### ### ### 275,377 ### -0.7 ### ###
2022-Feb-23 Wed ### 21.74 21.46 21.59 191,480 ### 0.0 ### ###
2022-Feb-22 Tue 21.77 ### ### ### 125,128 ### ### 61.1 4.4
2022-Feb-21 Mon ### ### ### ### ### ### ### 72.7 4.5
2022-Feb-18 Fri ### 22.22 21.88 ### ### ### 0.2 62.6 ###
2022-Feb-17 Thu 22.49 22.57 ### ### 124,171 ### -1.6 ### ###
2022-Feb-16 Wed ### ### 21.87 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BKW    Bottom Next Section
Basic Prices for BKW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:33:44 thru 2022-08-09 18:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000