Score Company BKW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-14 |   2022-04-16 13:04 GMT, Price Closed at $23.48
| 1 |
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2022-Apr-14 Thu   |
2 | < an > | 2020-05-05 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-14 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-09 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-27 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-11-07 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-06 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-11-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-11-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-11-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (BKW) BRICKWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.4
| 1
| 0.0 |
MAX
| 52
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKW
|
Weekly    Format Enhanced Daily Prices for BKW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKW) BRICKWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 4.93 |
2022-Aug-08 Mon
| 21.45
| 21.56
| ###
| 21.2
| 116,442
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 21.5
| ###
| ###
| 21.49
| ###
| 2,695,257
| 0.0
| ###
| 4.4 |
2022-Aug-04 Thu
| ###
| 21.55
| ###
| 21.28
| ###
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,526,426
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| 21.24
| 197,853
| 4,199,429
| 0.4
| 72.8
| 4.3 |
2022-Aug-01 Mon
| 21.24
| ###
| ###
| ###
| ###
| ###
| -0.5
| 42.6
| 4.3 |
2022-Jul-29 Fri
| ###
| ###
| 20.85
| ###
| 235,487
| ###
| 0.5
| 68.0
| 4.3 |
2022-Jul-28 Thu
| ###
| ###
| 20.46
| 20.81
| 180,254
| 3,729,455
| 0.8
| ###
| ### |
2022-Jul-27 Wed
| ###
| 20.44
| 19.8
| 20.43
| ###
| ###
| ###
| ###
| 4.1 |
2022-Jul-26 Tue
| ###
| 20.21
| 19.4
| ###
| ###
| ###
| ###
| ###
| 4.1 |
2022-Jul-25 Mon
| ###
| 20.74
| ###
| 19.7
| ###
| ###
| ###
| ###
| 4.0 |
2022-Jul-22 Fri
| 20.55
| 21
| 20.2
| 20.41
| ###
| ###
| -0.7
| 31.4
| ### |
2022-Jul-21 Thu
| 19.75
| ###
| 19.73
| ###
| 186,429
| 3,715,529
| 1.9
| ###
| ### |
2022-Jul-20 Wed
| 19.58
| 19.83
| 19.46
| ###
| ###
| ###
| ###
| 62.3
| 4.0 |
2022-Jul-19 Tue
| ###
| 19.2
| ###
| ###
| ###
| ###
| 0.5
| 73.0
| 3.9 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 115,170
| ###
| ###
| ###
| 3.9 |
2022-Jul-15 Fri
| ###
| ###
| 18.44
| ###
| 169,456
| 3,163,743
| -1.4
| 26.8
| ### |
2022-Jul-14 Thu
| 18.82
| ###
| 18.76
| ###
| ###
| ###
| ###
| 65.2
| 3.8 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 124,521
| ###
| -0.5
| 30.5
| 3.9 |
2022-Jul-12 Tue
| 18.89
| ###
| 18.8
| ###
| 108,640
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 19.28
| 18.88
| ###
| 127,559
| 2,433,825
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 18.84
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| 18.89
| ###
| 1,983,176
| -0.1
| ###
| ### |
2022-Jul-06 Wed
| 18.55
| 18.79
| 18.53
| 18.7
| ###
| 3,215,155
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| 18.58
| 18.58
| 230,341
| 4,349,989
| -3.2
| ###
| 3.8 |
2022-Jul-04 Mon
| 18.75
| ###
| 18.71
| ###
| ###
| ###
| 1.9
| ###
| ### |
2022-Jul-01 Fri
| 18.88
| 18.88
| 18.43
| 18.45
| 197,545
| ###
| -2.3
| 16.4
| 3.7 |
2022-Jun-30 Thu
| ###
| 18.86
| 18.5
| 18.54
| 181,328
| ###
| ###
| 48.7
| ### |
2022-Jun-29 Wed
| 18.79
| ###
| ###
| ###
| ###
| 2,995,628
| ###
| 43.5
| ### |
2022-Jun-28 Tue
| 18.8
| ###
| 18.74
| ###
| ###
| ###
| 1.5
| ###
| ### |
2022-Jun-27 Mon
| 18.75
| ###
| 18.7
| 18.89
| 162,322
| 3,058,146
| 0.7
| ###
| ### |
2022-Jun-24 Fri
| 18.21
| ###
| ###
| 18.56
| 316,340
| ###
| 1.9
| ###
| 3.8 |
2022-Jun-23 Thu
| ###
| 18.58
| ###
| 18.21
| 256,247
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 18.23
| ###
| 18.21
| 231,873
| 4,189,945
| ###
| 85.7
| ### |
2022-Jun-21 Tue
| 17.82
| ###
| ###
| ###
| ###
| 5,001,940
| ###
| ###
| 3.6 |
2022-Jun-20 Mon
| 17.7
| ###
| ###
| ###
| ###
| 5,340,543
| ###
| 54.3
| ### |
2022-Jun-17 Fri
| 17.41
| 17.72
| ###
| ###
| ###
| ###
| 1.4
| 71.3
| ### |
2022-Jun-16 Thu
| 17.83
| ###
| 17.55
| ###
| ###
| 11,410,978
| ###
| ###
| 3.6 |
2022-Jun-15 Wed
| 17.76
| 17.85
| ###
| ###
| ###
| 6,178,542
| ###
| ###
| 3.6 |
2022-Jun-14 Tue
| 17.85
| 17.86
| 17.41
| 17.73
| 490,287
| ###
| -0.7
| 53.4
| ### |
2022-Jun-10 Fri
| 18.85
| 18.89
| 18.47
| 18.52
| ###
| ###
| -1.8
| 34.9
| ### |
2022-Jun-09 Thu
| 19.2
| 19.24
| 18.78
| ###
| ###
| 4,341,142
| -1.1
| 46.3
| ### |
2022-Jun-08 Wed
| ###
| 19.54
| ###
| 19.25
| 243,629
| ###
| -0.3
| ###
| 3.9 |
2022-Jun-07 Tue
| 19.5
| 19.5
| ###
| ###
| ###
| 8,618,289
| -2.2
| ###
| ### |
2022-Jun-06 Mon
| 19.85
| ###
| ###
| 19.5
| ###
| 9,257,681
| ###
| ###
| 4.0 |
2022-Jun-03 Fri
| 20.2
| 20.4
| 19.76
| 19.85
| ###
| 4,725,526
| ###
| 25.3
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| 19.87
| ###
| ###
| -0.9
| ###
| ### |
2022-Jun-01 Wed
| 20.79
| 20.85
| ###
| ###
| ###
| 5,632,046
| -2.4
| 33.8
| 4.1 |
2022-May-31 Tue
| ###
| ###
| 20.77
| 20.8
| 204,786
| ###
| ###
| 31.2
| ### |
2022-May-30 Mon
| 20.84
| ###
| ###
| ###
| ###
| 3,707,977
| 1.1
| ###
| ### |
2022-May-27 Fri
| 20.44
| 20.8
| 20.4
| 20.59
| 226,458
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 20.7
| 20.86
| ###
| 20.2
| 565,959
| 11,610,648
| ###
| ###
| 4.1 |
2022-May-25 Wed
| ###
| 21.21
| ###
| ###
| 686,279
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| 21.23
| ###
| ###
| ###
| 34.5
| ### |
2022-May-23 Mon
| 21.42
| ###
| 21.24
| 21.44
| 163,272
| 3,497,286
| ###
| ###
| 4.3 |
2022-May-20 Fri
| ###
| 21.59
| ###
| 21.42
| ###
| ###
| 0.4
| 58.7
| 4.3 |
2022-May-19 Thu
| 21.71
| 21.73
| ###
| 21.47
| 296,927
| 6,388,384
| ###
| ###
| 4.4 |
2022-May-18 Wed
| 21.83
| ###
| 21.83
| ###
| ###
| 4,196,527
| 0.8
| 71.8
| 4.5 |
2022-May-17 Tue
| ###
| ###
| 21.74
| 21.81
| 157,140
| ###
| -1.0
| 28.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 22
| 139,821
| ###
| -1.3
| 34.5
| 4.5 |
2022-May-13 Fri
| 22
| 22.21
| 21.81
| ###
| 163,581
| ###
| 0.7
| 57.2
| 4.5 |
2022-May-12 Thu
| 22.4
| 22.4
| 21.89
| ###
| ###
| ###
| ###
| ###
| 4.4 |
2022-May-11 Wed
| 22.44
| ###
| 22.22
| 22.4
| ###
| ###
| -0.2
| 31.8
| ### |
2022-May-10 Tue
| 22.51
| ###
| ###
| ###
| ###
| 6,061,871
| ###
| ###
| ### |
2022-May-09 Mon
| 22.51
| ###
| ###
| ###
| ###
| 6,061,871
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 22.57
| 22.71
| ###
| 2,916,074
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 23.26
| 22.83
| ###
| 213,456
| ###
| ###
| ###
| 4.7 |
2022-May-04 Wed
| ###
| ###
| 22.75
| 22.85
| 208,920
| 4,792,624
| ###
| ###
| 4.6 |
2022-May-03 Tue
| 23.23
| 23.45
| ###
| ###
| 206,559
| 4,806,627
| ###
| 44.0
| ### |
2022-May-02 Mon
| 23.5
| ###
| 23.41
| 23.54
| 155,849
| ###
| 0.2
| 79.0
| 4.8 |
2022-Apr-29 Fri
| 23.76
| 23.81
| 23.5
| 23.77
| 147,741
| ###
| 0.0
| 60.4
| ### |
2022-Apr-28 Thu
| 23.46
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2022-Apr-27 Wed
| 23.21
| 23.41
| ###
| 23.24
| ###
| ###
| 0.1
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 23.26
| 23.45
| ###
| ###
| 0.6
| 82.8
| ### |
2022-Apr-22 Fri
| 23.57
| 23.7
| 23.43
| ###
| 68,948
| 1,624,759
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 23.77
| 23.45
| 23.7
| 94,051
| 2,220,544
| 0.4
| 74.3
| 4.8 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 129,973
| ###
| ###
| ###
| 4.7 |
2022-Apr-19 Tue
| 23.46
| ###
| ###
| 23.44
| ###
| 2,952,228
| -0.1
| 38.4
| 4.8 |
2022-Apr-14 Thu
| 23.56
| 23.56
| 23.28
| 23.48
| ###
| 4,479,473
| -0.3
| 33.9
| 4.8 |
2022-Apr-13 Wed
| 23.7
| 23.76
| ###
| ###
| ###
| 2,844,059
| ###
| 20.5
| ### |
2022-Apr-12 Tue
| 23.8
| ###
| ###
| 23.73
| 135,255
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 24
| 24
| 23.58
| 23.8
| 219,974
| 5,233,181
| ###
| 43.0
| 4.8 |
2022-Apr-08 Fri
| 23.86
| 24
| ###
| ###
| 164,124
| ###
| 0.3
| 68.0
| ### |
2022-Apr-07 Thu
| ###
| ###
| 23.59
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 24
| 24.26
| ###
| ###
| ###
| 3,686,848
| 0.5
| 75.1
| ### |
2022-Apr-05 Tue
| 24.2
| 24.47
| ###
| ###
| ###
| ###
| -0.3
| 46.2
| 4.9 |
2022-Apr-04 Mon
| ###
| 24.27
| 23.84
| ###
| ###
| 4,376,542
| -0.2
| ###
| 4.9 |
2022-Apr-01 Fri
| ###
| ###
| 24.025
| ###
| 116,848
| 2,825,676
| 0.0
| ###
| ### |
2022-Mar-31 Thu
| 24.4
| 24.48
| ###
| ###
| 202,479
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 24.47
| ###
| ###
| ###
| 5,345,125
| 1.1
| 76.0
| 4.9 |
2022-Mar-29 Tue
| ###
| 24.47
| ###
| ###
| 192,325
| 4,656,188
| ###
| 28.6
| ### |
2022-Mar-28 Mon
| ###
| 24.48
| ###
| 24.28
| 285,572
| 6,907,986
| 1.0
| ###
| 4.9 |
2022-Mar-25 Fri
| 23.43
| ###
| ###
| ###
| 538,840
| 12,695,070
| ###
| ###
| 4.9 |
2022-Mar-24 Thu
| 22.57
| ###
| 22.21
| 22.87
| 502,742
| 11,382,078
| 1.3
| 77.3
| 4.6 |
2022-Mar-23 Wed
| ###
| 21.85
| ###
| 21.79
| 172,846
| 3,755,079
| ###
| 68.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 21.48
| 21.55
| 153,141
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 21.55
| ###
| 113,146
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 22.2
| ###
| 21.75
| 21.81
| ###
| 4,268,377
| -1.8
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 21.75
| ###
| ###
| 4,890,271
| 1.0
| 73.0
| 4.5 |
2022-Mar-16 Wed
| 21.41
| 21.72
| 21.41
| 21.53
| 361,549
| ###
| ###
| ###
| 4.4 |
2022-Mar-15 Tue
| 21.45
| 21.51
| ###
| ###
| 306,175
| 6,527,651
| -0.6
| 43.1
| ### |
2022-Mar-14 Mon
| ###
| 21.72
| ###
| ###
| 190,224
| 4,096,473
| 1.1
| ###
| ### |
2022-Mar-11 Fri
| ###
| 21.43
| ###
| ###
| 297,026
| 6,293,980
| 0.0
| 42.4
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| 21.2
| 173,881
| 3,652,370
| ###
| ###
| ### |
2022-Mar-09 Wed
| 20.5
| 20.7
| ###
| 20.58
| 139,558
| 2,865,823
| ###
| ###
| 4.2 |
2022-Mar-08 Tue
| 20.86
| 20.86
| 20.23
| ###
| ###
| ###
| -2.5
| ###
| ### |
2022-Mar-07 Mon
| 21.25
| 21.25
| 20.52
| ###
| 264,980
| ###
| -2.8
| 31.4
| 4.2 |
2022-Mar-04 Fri
| ###
| 21.2
| 20.8
| ###
| ###
| ###
| ###
| 77.0
| 4.3 |
2022-Mar-03 Thu
| ###
| 21.455
| 21.21
| 21.26
| ###
| ###
| ###
| ###
| 4.3 |
2022-Mar-02 Wed
| 21
| 21.24
| ###
| 21
| 194,622
| 4,100,685
| ###
| ###
| ### |
2022-Mar-01 Tue
| 21.21
| ###
| ###
| 21.29
| ###
| ###
| 0.4
| ###
| 4.3 |
2022-Feb-28 Mon
| 21.2
| ###
| ###
| ###
| ###
| 3,644,386
| -0.1
| ###
| 4.3 |
2022-Feb-25 Fri
| ###
| 21.42
| 20.81
| 21.2
| ###
| ###
| 0.5
| 61.1
| ### |
2022-Feb-24 Thu
| 21.25
| ###
| ###
| ###
| 275,377
| ###
| -0.7
| ###
| ### |
2022-Feb-23 Wed
| ###
| 21.74
| 21.46
| 21.59
| 191,480
| ###
| 0.0
| ###
| ### |
2022-Feb-22 Tue
| 21.77
| ###
| ###
| ###
| 125,128
| ###
| ###
| 61.1
| 4.4 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 4.5 |
2022-Feb-18 Fri
| ###
| 22.22
| 21.88
| ###
| ###
| ###
| 0.2
| 62.6
| ### |
2022-Feb-17 Thu
| 22.49
| 22.57
| ###
| ###
| 124,171
| ###
| -1.6
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 21.87
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BKW    Bottom  |
Basic Prices for BKW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:33:44 thru 2022-08-09 18:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|