(BKW) BRICKWORKS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Aug-16 03:19:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKW) BRICKWORKS LIMITED home page...

TOC Company Info for BKW Fundamental

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for BKW .. Friday 14th August 2020

BKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BKW

Fundamental Data for (BKW) BRICKWORKS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	20.2	18.8	###	###	###
Earnings/Share (EPS)	0.652	0.652	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###	###
DIVIDEND DATE PAY		###	###
DIVIDEND AMOUNT		0.2	0.2
DIVIDEND FRANKING		###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BKW Options

Score Company BKW for Ownership

News Details for (BKW) BRICKWORKS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-26 14:34 GMT,} Price Closed at $16.41	2
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-Jul-24 Fri
2	< an >	2020-05-05	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-04-14	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-04-09	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-11-27	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-11-07	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-11-06	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-11-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-11-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked

News Options owned by BKW Warrants

No OPTIONS for company (BKW) BRICKWORKS LIMITED.

Options Warrants owned by BKW Charting

Warrants for Company (BKW) BRICKWORKS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BKWKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	BKWKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	BKWKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BKW) BRICKWORKS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKW

Weekly Format Enhanced Daily Prices for BKW Basic

End of day Prices (Enhanced format),

last 120 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.652
2020-Aug-14 Fri	###	###	16.77	###	###	5,413,021	###	22.2	25.9
2020-Aug-13 Thu	17.2	17.2	16.76	16.88	289,183	4,910,327	###	21.8	###
2020-Aug-12 Wed	###	17.185	###	###	360,878	6,155,676	0.6	###	26.2
2020-Aug-11 Tue	16.81	###	16.7	###	253,442	###	1.0	77.1	26.0
2020-Aug-10 Mon	16.8	16.84	16.51	16.72	###	###	-0.5	###	25.6
2020-Aug-07 Fri	###	###	###	16.53	###	2,582,686	-0.7	32.5	25.4
2020-Aug-06 Thu	16.52	16.78	16.46	16.71	177,458	2,949,351	1.2	73.5	25.6
2020-Aug-05 Wed	16.5	16.76	16.49	16.56	###	6,841,686	###	68.1	25.4
2020-Aug-04 Tue	16.41	###	16.41	###	###	###	1.2	###	###
2020-Aug-03 Mon	###	16.49	###	###	###	5,485,489	1.1	79.6	###
2020-Jul-31 Fri	16.79	16.79	16.2	###	###	7,543,328	-2.7	23.6	25.0
2020-Jul-30 Thu	16.73	16.77	16.46	16.72	127,628	###	###	39.6	25.6
2020-Jul-29 Wed	16.8	16.86	###	16.43	283,959	4,716,558	###	###	###
2020-Jul-28 Tue	###	16.76	###	###	###	###	1.6	85.1	###
2020-Jul-27 Mon	16.26	16.4	###	###	491,141	7,976,129	0.6	66.0	###
2020-Jul-24 Fri	16.59	16.59	###	16.41	###	###	-1.1	29.2	25.2
2020-Jul-23 Thu	16.76	###	16.44	16.59	###	4,189,520	###	24.6	25.4
2020-Jul-22 Wed	###	16.8	16.53	16.76	###	###	0.8	75.3	25.7
2020-Jul-21 Tue	16.8	16.87	###	###	288,659	###	-1.1	19.8	###
2020-Jul-20 Mon	16.52	###	###	16.52	218,488	###	###	###	25.3
2020-Jul-17 Fri	16.75	16.87	###	16.52	###	###	-1.4	26.5	25.3
2020-Jul-16 Thu	###	16.81	16.46	###	###	###	-0.2	###	###
2020-Jul-15 Wed	###	16.57	15.87	16.45	365,672	###	2.9	83.2	###
2020-Jul-14 Tue	15.8	15.87	15.57	###	###	###	-0.8	###	###
2020-Jul-13 Mon	###	###	15.725	15.83	###	3,134,279	###	###	###
2020-Jul-10 Fri	###	15.71	15.425	15.58	###	###	###	45.0	23.9
2020-Jul-09 Thu	###	###	###	###	###	###	-2.3	###	24.0
2020-Jul-08 Wed	15.8	###	15.72	15.76	###	4,532,323	-0.3	47.7	###
2020-Jul-07 Tue	###	###	15.56	15.75	###	3,897,145	###	###	###
2020-Jul-06 Mon	###	###	15.84	15.84	151,181	###	-1.9	23.5	24.3
2020-Jul-03 Fri	###	###	###	###	286,326	###	-0.6	39.9	###
2020-Jul-02 Thu	###	###	15.56	###	###	###	1.9	75.0	###
2020-Jul-01 Wed	15.79	15.88	15.29	###	229,549	3,577,521	###	###	###
2020-Jun-30 Tue	15.5	###	15.41	15.83	490,978	7,708,354	2.1	###	###
2020-Jun-29 Mon	15.24	15.24	14.82	14.89	###	6,315,485	###	###	22.8
2020-Jun-26 Fri	###	###	###	15.24	###	###	0.5	68.8	23.4
2020-Jun-25 Thu	###	15.27	###	###	###	4,805,651	###	###	###
2020-Jun-24 Wed	15.25	15.4	###	###	###	###	###	###	23.1
2020-Jun-23 Tue	15.56	15.59	###	15.24	###	3,474,346	-2.1	28.0	23.4
2020-Jun-22 Mon	###	15.5	###	15.42	###	###	2.1	81.7	###
2020-Jun-19 Fri	15.51	15.58	###	###	298,749	###	###	###	###
2020-Jun-18 Thu	15.7	15.7	###	15.28	###	###	-2.7	###	23.4
2020-Jun-17 Wed	15.53	15.81	###	15.74	410,653	###	1.4	###	###
2020-Jun-16 Tue	###	15.57	###	15.4	316,049	###	###	###	###
2020-Jun-15 Mon	###	15.2	###	###	404,273	###	###	###	###
2020-Jun-12 Fri	###	###	14.73	###	###	7,961,189	###	62.2	###
2020-Jun-11 Thu	15.79	15.84	15.25	###	410,080	###	###	34.5	###
2020-Jun-10 Wed	15.85	###	15.7	###	###	7,211,577	0.9	###	###
2020-Jun-09 Tue	###	16.44	15.86	###	517,873	8,363,648	###	###	24.5
2020-Jun-05 Fri	###	###	###	###	374,125	###	0.9	69.2	###
2020-Jun-04 Thu	16.22	16.4	###	###	###	8,290,578	-2.0	###	###
2020-Jun-03 Wed	###	###	15.83	###	382,555	###	###	66.7	24.7
2020-Jun-02 Tue	###	###	###	###	###	###	###	80.6	24.4
2020-Jun-01 Mon	###	###	###	###	###	5,616,073	###	###	24.0
2020-May-29 Fri	15.56	###	###	15.44	###	###	-0.8	36.4	23.7
2020-May-28 Thu	15.5	15.86	###	15.55	831,682	12,845,328	0.3	###	###
2020-May-27 Wed	###	14.77	###	###	###	###	###	###	###
2020-May-26 Tue	13.8	###	###	###	494,621	6,872,758	###	###	21.7
2020-May-25 Mon	13.75	###	13.43	13.72	580,979	7,939,078	###	###	21.0
2020-May-22 Fri	###	13.72	13.53	###	###	###	0.1	73.3	###
2020-May-21 Thu	###	13.74	###	13.58	###	###	###	43.9	20.8
2020-May-20 Wed	###	###	###	13.5	###	###	3.1	78.3	20.7
2020-May-19 Tue	13.48	###	###	13.23	###	###	-1.9	25.5	###
2020-May-18 Mon	###	###	###	###	183,849	###	0.2	###	###
2020-May-15 Fri	###	###	###	###	###	###	###	###	20.0
2020-May-14 Thu	12.8	###	###	###	310,550	###	1.2	###	###
2020-May-13 Wed	###	###	12.71	12.84	###	###	###	###	###
2020-May-12 Tue	###	13.76	###	13.25	326,843	###	-2.6	###	20.3
2020-May-11 Mon	13.51	13.75	###	###	468,971	###	###	67.4	###
2020-May-08 Fri	13.41	13.53	13.24	###	###	5,740,946	-0.8	27.4	20.4
2020-May-07 Thu	13.28	13.28	###	13.26	###	3,798,457	-0.2	36.7	20.3
2020-May-06 Wed	###	13.41	###	13.28	335,742	4,443,545	0.7	73.1	20.4
2020-May-05 Tue	###	13.27	12.8	###	###	3,556,847	2.2	79.8	###
2020-May-04 Mon	###	###	12.72	12.8	438,350	5,716,084	###	26.8	###
2020-May-01 Fri	###	###	###	###	###	5,197,384	###	20.0	19.9
2020-Apr-30 Thu	###	13.72	###	###	770,672	###	###	79.9	20.9
2020-Apr-29 Wed	###	###	12.57	###	###	###	2.8	80.0	20.0
2020-Apr-28 Tue	12.54	###	###	12.4	440,042	5,498,324	###	33.9	19.0
2020-Apr-27 Mon	12.29	12.58	12.27	12.43	###	6,005,176	###	###	19.1
2020-Apr-24 Fri	###	###	###	12.29	419,271	###	###	###	###
2020-Apr-23 Thu	12.24	12.58	###	12.26	###	5,956,740	###	72.9	###
2020-Apr-22 Wed	###	###	11.76	###	###	###	###	###	18.7
2020-Apr-21 Tue	12.5	12.7	12.21	12.28	669,821	8,342,620	###	###	18.8
2020-Apr-20 Mon	###	###	12.57	12.58	1,016,147	###	-4.6	16.5	19.3
2020-Apr-17 Fri	13.2	13.51	###	###	794,886	###	-0.2	###	20.2
2020-Apr-16 Thu	13.22	###	###	###	###	###	-1.3	34.2	20.0
2020-Apr-15 Wed	13.53	###	###	13.43	501,575	###	###	###	20.6
2020-Apr-14 Tue	###	13.72	13.21	13.49	616,951	8,307,245	###	24.9	###
2020-Apr-09 Thu	13.25	13.72	###	13.58	###	###	###	69.5	20.8
2020-Apr-08 Wed	###	13.4	###	13.25	###	6,909,821	-0.4	###	20.3
2020-Apr-07 Tue	13.52	###	13.21	###	492,451	###	-1.6	37.2	20.4
2020-Apr-06 Mon	###	13.54	###	13.2	###	###	###	###	20.2
2020-Apr-03 Fri	###	13.73	12.81	12.83	658,773	###	###	###	19.7
2020-Apr-02 Thu	###	13.79	###	13.4	###	###	###	###	20.6
2020-Apr-01 Wed	###	###	12.775	13.45	###	10,702,051	###	###	20.6
2020-Mar-31 Tue	14.4	14.52	###	13.21	545,320	7,509,056	###	###	###
2020-Mar-30 Mon	###	13.85	12.82	13.85	###	7,132,851	5.1	77.6	21.2
2020-Mar-27 Fri	###	15.25	13.48	13.48	720,350	10,347,827	###	###	20.7
2020-Mar-26 Thu	###	16.46	14.51	###	###	5,707,229	###	###	23.1
2020-Mar-25 Wed	15.71	###	14.2	15.24	210,623	3,175,141	###	30.8	23.4
2020-Mar-24 Tue	14.8	###	14.44	###	281,672	4,165,928	1.6	57.2	23.1
2020-Mar-23 Mon	14.58	###	###	14.84	###	7,065,341	1.8	###	###
2020-Mar-20 Fri	16.49	16.71	14.88	###	487,678	7,702,874	###	###	###
2020-Mar-19 Thu	###	###	###	15.88	603,144	9,647,288	###	43.7	24.4
2020-Mar-18 Wed	14.84	15.55	14.52	###	508,151	7,640,050	2.2	88.2	###
2020-Mar-17 Tue	14.5	###	14.5	15.88	###	8,547,081	###	###	24.4
2020-Mar-16 Mon	###	15.83	14.53	14.53	372,172	5,649,570	-7.2	28.0	22.3
2020-Mar-13 Fri	###	15.58	###	15.58	677,888	10,063,247	###	###	23.9
2020-Mar-12 Thu	###	###	###	###	630,979	10,152,452	-1.6	66.6	###
2020-Mar-11 Wed	16.52	16.84	15.87	15.87	227,754	###	###	32.7	###
2020-Mar-10 Tue	###	###	###	###	418,485	###	6.5	###	###
2020-Mar-09 Mon	###	16.54	###	15.83	948,780	###	###	###	###
2020-Mar-06 Fri	17.5	###	16.53	16.53	###	###	-5.5	###	25.4
2020-Mar-05 Thu	17.45	###	17.45	17.78	###	###	###	84.3	###
2020-Mar-04 Wed	17.75	17.85	###	17.48	233,689	4,110,589	-1.5	31.9	###
2020-Mar-03 Tue	###	###	###	###	343,541	6,078,957	4.0	86.9	27.6
2020-Mar-02 Mon	###	###	###	17.51	###	###	0.7	63.4	26.9
2020-Feb-28 Fri	###	###	###	###	###	###	###	###	27.5
2020-Feb-27 Thu	18.41	18.5	17.88	###	###	6,251,757	-0.4	###	28.1
2020-Feb-26 Wed	18.47	18.75	18.47	###	188,457	3,507,184	0.8	###	28.5

Enhanced Basic Format Daily Prices for BKW Bottom

Basic Prices for BKW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKW) BRICKWORKS LIMITED home page...

Company Details for (BKW) BRICKWORKS LIMITED

Fundamental Data for (BKW) BRICKWORKS LIMITED

News Details for (BKW) BRICKWORKS LIMITED

No OPTIONS for company (BKW) BRICKWORKS LIMITED.

Warrants for Company (BKW) BRICKWORKS LIMITED

Various chartings for (BKW) BRICKWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKW) BRICKWORKS LIMITED home page...

Company Details for (BKW) BRICKWORKS LIMITED

Fundamental Data for (BKW) BRICKWORKS LIMITED

News Details for (BKW) BRICKWORKS LIMITED

No OPTIONS for company (BKW) BRICKWORKS LIMITED.

Warrants for Company (BKW) BRICKWORKS LIMITED

Various chartings for (BKW) BRICKWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom