Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Oct-25 12:46:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED home page...

     Prev Section TOC    Company Info for BKW    Fundamental Next Section
Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BKW .. Friday 23rd October 2020

BKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKW
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 17.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.81 27.42 20.2 18.8 ###
Earnings/Share (EPS) ### ### 0.652 0.652 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.2 0.2
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 20.75 20.75
52Week Low 11.76 11.76

     Prev Section Fundamental    News for BKW    Options Next Section

Score Company BKW for Ownership
CtrLinksDateNewsScore
1 an >2020-10-16  2020-10-18 00:35 GMT, Price
Closed at $19.1
2
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-Oct-16 Fri
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-04-14  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-04-09  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-11-27  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-07  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 36c
36C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by BKW    Warrants Next Section
No OPTIONS for company (BKW) BRICKWORKS LIMITED.
     Prev Section Options    Warrants owned by BKW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKWKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 BKWKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BKWKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKW) BRICKWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKW

     Prev Section Weekly    Format Enhanced Daily Prices for BKW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.99
2020-Oct-23 Fri 18.57 ### 18.4 18.47 ### 4,570,043 ### ### ###
2020-Oct-22 Thu ### 18.73 18.51 18.59 414,850 ### ### ### ###
2020-Oct-21 Wed ### ### ### 18.75 ### ### ### 29.8 9.4
2020-Oct-20 Tue 19.2 19.27 ### ### ### ### ### 28.1 9.5
2020-Oct-19 Mon ### ### ### 19.28 ### 4,240,673 0.9 ### 9.7
2020-Oct-16 Fri ### 19.58 ### ### 1,043,072 ### -1.4 ### ###
2020-Oct-15 Thu 19.4 19.54 ### ### 371,650 7,217,443 ### ### 9.7
2020-Oct-14 Wed 19.4 19.4 ### ### 511,375 ### ### ### 9.7
2020-Oct-13 Tue 20.24 ### 19.84 19.88 483,950 9,712,876 -1.8 26.7 ###
2020-Oct-12 Mon 20.25 ### ### 20 ### ### ### 25.8 ###
2020-Oct-09 Fri ### ### ### ### ### ### 0.5 66.2 10.1
2020-Oct-08 Thu ### ### ### ### ### ### ### ### 10.1
2020-Oct-07 Wed 19.53 ### 19.51 ### 426,349 8,463,027 2.4 81.4 10.0
2020-Oct-06 Tue ### 19.72 19.2 19.52 ### ### 1.0 ### ###
2020-Oct-05 Mon 19.24 19.5 ### ### ### ### ### ### ###
2020-Oct-02 Fri ### 19.47 ### ### 400,825 ### -1.3 ### 9.6
2020-Oct-01 Thu 19.7 19.75 19.4 19.47 356,355 6,975,649 ### ### ###
2020-Sep-30 Wed 19.49 19.8 ### 19.41 623,643 12,192,220 ### ### ###
2020-Sep-29 Tue ### 19.82 19.47 19.55 ### 10,276,456 ### 35.4 9.8
2020-Sep-28 Mon 19.56 19.75 ### ### ### 10,211,484 -1.0 28.4 9.7
2020-Sep-25 Fri ### ### 18.81 19.44 ### ### ### 75.1 9.8
2020-Sep-24 Thu 18.83 ### ### ### ### 7,148,479 ### ### ###
2020-Sep-23 Wed ### ### 18.53 18.86 548,758 ### ### ### 9.5
2020-Sep-22 Tue ### ### ### 18.47 ### ### ### 40.0 ###
2020-Sep-21 Mon 18.86 18.87 18.57 ### ### ### ### 38.3 ###
2020-Sep-18 Fri ### ### 18.59 18.86 664,882 ### ### ### 9.5
2020-Sep-17 Thu 18.4 18.78 ### ### ### ### 1.3 ### ###
2020-Sep-16 Wed 17.86 18.51 17.75 18.47 ### ### ### ### ###
2020-Sep-15 Tue ### ### ### 17.81 ### 6,346,021 ### ### ###
2020-Sep-14 Mon ### ### 17.71 17.89 1,035,173 18,488,189 ### ### ###
2020-Sep-11 Fri ### ### 17.77 17.89 246,321 4,409,145 ### 31.5 ###
2020-Sep-10 Thu ### 18.25 ### ### 313,371 5,682,983 0.2 74.2 9.1
2020-Sep-09 Wed 17.75 18.21 17.75 ### 329,477 ### 1.2 78.0 9.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.4 ### 9.1
2020-Sep-07 Mon ### ### 17.49 ### 234,258 ### 1.6 74.6 9.0
2020-Sep-04 Fri 17.8 ### 17.44 17.7 ### ### ### ### 8.9
2020-Sep-03 Thu ### ### ### 18.41 314,889 5,823,084 ### 66.7 ###
2020-Sep-02 Wed ### 18.23 17.8 18.2 ### 7,752,989 ### ### 9.1
2020-Sep-01 Tue 17.8 ### ### ### 395,258 6,966,422 ### ### ###
2020-Aug-31 Mon ### 18.25 ### ### ### ### -0.2 ### 9.0
2020-Aug-28 Fri ### ### 17.78 ### ### ### 0.6 ### 9.0
2020-Aug-27 Thu ### ### 17.87 ### ### 3,429,370 -0.4 ### ###
2020-Aug-26 Wed ### 18.25 ### ### 282,270 5,066,746 ### ### ###
2020-Aug-25 Tue ### ### 17.85 ### ### ### ### ### ###
2020-Aug-24 Mon 17.22 17.86 ### 17.77 ### 5,257,857 ### 84.7 ###
2020-Aug-21 Fri 17.2 ### ### ### ### ### -0.1 37.3 8.6
2020-Aug-20 Thu ### ### ### ### ### 4,926,354 0.5 70.3 8.6
2020-Aug-19 Wed ### 17.23 16.8 ### 227,084 ### 1.5 ### 8.6
2020-Aug-18 Tue ### ### 16.73 ### 293,672 4,957,183 -0.2 ### 8.5
2020-Aug-17 Mon ### ### 16.76 ### ### 3,236,051 ### 35.7 8.5
2020-Aug-14 Fri ### ### 16.77 ### ### 5,413,021 ### 22.2 8.5
2020-Aug-13 Thu 17.2 17.2 16.76 16.88 289,183 4,910,327 ### 21.8 8.5
2020-Aug-12 Wed ### 17.185 ### ### 360,878 6,155,676 0.6 ### ###
2020-Aug-11 Tue 16.81 ### 16.7 ### 253,442 ### 1.0 77.1 8.5
2020-Aug-10 Mon 16.8 16.84 16.51 16.72 ### ### -0.5 ### ###
2020-Aug-07 Fri ### ### ### 16.53 ### 2,582,686 -0.7 32.5 ###
2020-Aug-06 Thu 16.52 16.78 16.46 16.71 177,458 2,949,351 1.2 73.5 ###
2020-Aug-05 Wed 16.5 16.76 16.49 16.56 ### 6,841,686 ### 68.1 ###
2020-Aug-04 Tue 16.41 ### 16.41 ### ### ### 1.2 ### ###
2020-Aug-03 Mon ### 16.49 ### ### ### 5,485,489 1.1 79.6 ###
2020-Jul-31 Fri 16.79 16.79 16.2 ### ### 7,543,328 -2.7 23.6 ###
2020-Jul-30 Thu 16.73 16.77 16.46 16.72 127,628 ### ### 39.6 ###
2020-Jul-29 Wed 16.8 16.86 ### 16.43 283,959 4,716,558 ### ### ###
2020-Jul-28 Tue ### 16.76 ### ### ### ### 1.6 85.1 ###
2020-Jul-27 Mon 16.26 16.4 ### ### 491,141 7,976,129 0.6 66.0 ###
2020-Jul-24 Fri 16.59 16.59 ### 16.41 ### ### -1.1 29.2 ###
2020-Jul-23 Thu 16.76 ### 16.44 16.59 ### 4,189,520 ### 24.6 ###
2020-Jul-22 Wed ### 16.8 16.53 16.76 ### ### 0.8 75.3 8.4
2020-Jul-21 Tue 16.8 16.87 ### ### 288,659 ### -1.1 19.8 ###
2020-Jul-20 Mon 16.52 ### ### 16.52 218,488 ### ### ### ###
2020-Jul-17 Fri 16.75 16.87 ### 16.52 ### ### -1.4 26.5 ###
2020-Jul-16 Thu ### 16.81 16.46 ### ### ### -0.2 ### ###
2020-Jul-15 Wed ### 16.57 15.87 16.45 365,672 ### 2.9 83.2 ###
2020-Jul-14 Tue 15.8 15.87 15.57 ### ### ### -0.8 ### ###
2020-Jul-13 Mon ### ### 15.725 15.83 ### 3,134,279 ### ### 8.0
2020-Jul-10 Fri ### 15.71 15.425 15.58 ### ### ### 45.0 ###
2020-Jul-09 Thu ### ### ### ### ### ### -2.3 ### ###
2020-Jul-08 Wed 15.8 ### 15.72 15.76 ### 4,532,323 -0.3 47.7 ###
2020-Jul-07 Tue ### ### 15.56 15.75 ### 3,897,145 ### ### 7.9
2020-Jul-06 Mon ### ### 15.84 15.84 151,181 ### -1.9 23.5 ###
2020-Jul-03 Fri ### ### ### ### 286,326 ### -0.6 39.9 ###
2020-Jul-02 Thu ### ### 15.56 ### ### ### 1.9 75.0 ###
2020-Jul-01 Wed 15.79 15.88 15.29 ### 229,549 3,577,521 ### ### ###
2020-Jun-30 Tue 15.5 ### 15.41 15.83 490,978 7,708,354 2.1 ### 8.0
2020-Jun-29 Mon 15.24 15.24 14.82 14.89 ### 6,315,485 ### ### 7.5
2020-Jun-26 Fri ### ### ### 15.24 ### ### 0.5 68.8 7.7
2020-Jun-25 Thu ### 15.27 ### ### ### 4,805,651 ### ### 7.6
2020-Jun-24 Wed 15.25 15.4 ### ### ### ### ### ### 7.6
2020-Jun-23 Tue 15.56 15.59 ### 15.24 ### 3,474,346 -2.1 28.0 7.7
2020-Jun-22 Mon ### 15.5 ### 15.42 ### ### 2.1 81.7 7.7
2020-Jun-19 Fri 15.51 15.58 ### ### 298,749 ### ### ### ###
2020-Jun-18 Thu 15.7 15.7 ### 15.28 ### ### -2.7 ### 7.7
2020-Jun-17 Wed 15.53 15.81 ### 15.74 410,653 ### 1.4 ### ###
2020-Jun-16 Tue ### 15.57 ### 15.4 316,049 ### ### ### 7.7
2020-Jun-15 Mon ### 15.2 ### ### 404,273 ### ### ### ###
2020-Jun-12 Fri ### ### 14.73 ### ### 7,961,189 ### 62.2 7.5
2020-Jun-11 Thu 15.79 15.84 15.25 ### 410,080 ### ### 34.5 7.7
2020-Jun-10 Wed 15.85 ### 15.7 ### ### 7,211,577 0.9 ### ###
2020-Jun-09 Tue ### 16.44 15.86 ### 517,873 8,363,648 ### ### ###
2020-Jun-05 Fri ### ### ### ### 374,125 ### 0.9 69.2 8.1
2020-Jun-04 Thu 16.22 16.4 ### ### ### 8,290,578 -2.0 ### ###
2020-Jun-03 Wed ### ### 15.83 ### 382,555 ### ### 66.7 8.1
2020-Jun-02 Tue ### ### ### ### ### ### ### 80.6 ###
2020-Jun-01 Mon ### ### ### ### ### 5,616,073 ### ### 7.9
2020-May-29 Fri 15.56 ### ### 15.44 ### ### -0.8 36.4 7.8
2020-May-28 Thu 15.5 15.86 ### 15.55 831,682 12,845,328 0.3 ### 7.8
2020-May-27 Wed ### 14.77 ### ### ### ### ### ### ###
2020-May-26 Tue 13.8 ### ### ### 494,621 6,872,758 ### ### ###
2020-May-25 Mon 13.75 ### 13.43 13.72 580,979 7,939,078 ### ### 6.9
2020-May-22 Fri ### 13.72 13.53 ### ### ### 0.1 73.3 ###
2020-May-21 Thu ### 13.74 ### 13.58 ### ### ### 43.9 6.8
2020-May-20 Wed ### ### ### 13.5 ### ### 3.1 78.3 ###
2020-May-19 Tue 13.48 ### ### 13.23 ### ### -1.9 25.5 6.6
2020-May-18 Mon ### ### ### ### 183,849 ### 0.2 ### 6.6
2020-May-15 Fri ### ### ### ### ### ### ### ### 6.6
2020-May-14 Thu 12.8 ### ### ### 310,550 ### 1.2 ### 6.5
2020-May-13 Wed ### ### 12.71 12.84 ### ### ### ### 6.5
2020-May-12 Tue ### 13.76 ### 13.25 326,843 ### -2.6 ### 6.7
2020-May-11 Mon 13.51 13.75 ### ### 468,971 ### ### 67.4 6.8
2020-May-08 Fri 13.41 13.53 13.24 ### ### 5,740,946 -0.8 27.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKW    Bottom Next Section
Basic Prices for BKW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:46:50 thru 2020-10-25 12:46:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000