(BNO) BIONOMICS LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


End of day Prices (full format),

300 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-17 Fri ### 1 ### 1 ### ### ###
2000-Nov-16 Thu 1 1 ### ### 22.2 22.2 0.0
2000-Nov-15 Wed ### ### ### ### 27,129 0 8.0 8.0 0.0
2000-Nov-13 Mon ### ### ### ### 17.2 17.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 91,950 0 97.4 97.4 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.951 0.951 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 17,420 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7.9 7.9 0.0
2000-Nov-01 Wed ### ### ### ### 78.8 78.8 0.0
2000-Oct-31 Tue ### ### ### ### 13.9 13.9 0.0
2000-Oct-30 Mon ### ### ### ### 87.2 87.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.86 ### 0.86 ### 215,920 92,845 ### ### 0.0
2000-Oct-25 Wed ### ### 0.86 0.86 8.3 8.3 ###
2000-Oct-24 Tue ### ### ### ### 19.0 19.0 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 14.4 14.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.955 ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 14.2 14.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.985 12.7 12.7 ###
2000-Oct-10 Tue ### ### ### ### 85,474 0 21.4 21.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 9.7 9.7 0.0
2000-Oct-05 Thu 1.086 1.086 ### ### 19.7 19.7 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 30,940 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 106,250 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.2 1.2 ### ### 90,051 ### 11.1 11.1 0.0
2000-Sep-18 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 ### ### ### ### 0.0
2000-Sep-14 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Sep-13 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
2000-Sep-12 Tue 1.25 1.25 ### 1.2 90,820 ### ### ### 0.1
2000-Sep-11 Mon 1.26 1.28 1.25 1.26 99,386 125,723 ### ### ###
2000-Sep-08 Fri ### ### 1.25 1.25 8.9 8.9 ###
2000-Sep-07 Thu ### ### ### ### 146,554 0 84.0 84.0 0.0
2000-Sep-06 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Sep-05 Tue 1.29 1.29 1.2 1.25 ### ### ###
2000-Sep-04 Mon 1.5 1.5 1.27 ### 484,181 ### ### ### 0.0
2000-Sep-01 Fri ### 1.53 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87.0 87.0 0.0
2000-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.058 ### 1.058 ### 48,886 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 129,740 0 ### ### 0.0
2000-Aug-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Aug-17 Thu ### ### ### ### 76.3 76.3 0.0
2000-Aug-16 Wed ### ### ### ### 37,025 0 29.6 29.6 0.0
2000-Aug-15 Tue 1.173 1.2 ### ### 112,324 ### ### ### 0.0
2000-Aug-14 Mon 1.2 1.2 ### ### 34.4 34.4 0.0
2000-Aug-11 Fri ### 1.22 ### 1.2 66,785 ### ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 40,585 0 95.0 95.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 122,175 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### 19,541 11,724 7.7 7.7 0.0
2000-Aug-03 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2000-Aug-02 Wed 1.22 1.25 1.2 1.25 145,346 178,048 87.0 87.0 ###
2000-Aug-01 Tue ### ### 1.25 1.25 ### ### ###
2000-Jul-31 Mon 1.184 1.4 ### 1.29 ### ### 0.1
2000-Jul-27 Thu ### 1.27 ### 1.26 99.6 99.6 ###
2000-Jul-26 Wed ### ### ### ### 30,977 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 68,672 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 86,088 0 ### ### 0.0
2000-Jul-21 Fri 1.045 ### ### ### 65,747 0 67.0 67.0 0.0
2000-Jul-20 Thu ### ### ### ### 112,422 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 118,621 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 410,328 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 103,150 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 41,950 0 81.4 81.4 0.0
2000-Jul-13 Thu ### ### ### ### 14.2 14.2 0.0
2000-Jul-12 Wed ### ### ### ### 93,527 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 59,150 0 15.5 15.5 0.0
2000-Jul-10 Mon 1.155 ### ### ### 90,471 0 35.5 35.5 0.0
2000-Jul-07 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Jul-06 Thu ### 1.23 ### 1.23 96.1 96.1 0.1
2000-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2000-Jul-04 Tue ### ### ### ### 86.1 86.1 0.0
2000-Jul-03 Mon 0.987 ### ### 1 415,770 0 ### ### ###
2000-Jun-30 Fri ### ### ### ### 420,252 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 448,655 0 0.8 0.8 0.0
2000-Jun-28 Wed ### ### ### ### 70.7 70.7 0.0
2000-Jun-27 Tue ### ### ### 1.086 1,364,678 0 ### ### 0.1
2000-Jun-26 Mon ### ### 0.8 ### 98.0 98.0 0.0
2000-Jun-23 Fri 0.82 0.86 0.81 0.81 ### ### 0.1
2000-Jun-22 Thu ### ### 0.84 0.84 497,179 ### 2.2 2.2 ###
2000-Jun-21 Wed ### ### ### 0.87 ### ### 0.1
2000-Jun-20 Tue ### ### ### ### 74,557 0 14.8 14.8 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.7 0.7 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu ### 0.7 ### ### 18.9 18.9 0.0
2000-Jun-14 Wed ### ### ### ### 60,550 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu ### ### 0.56 0.56 2.2 2.2 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.55 ### 0.55 ### 98.5 98.5 0.0
2000-Jun-01 Thu ### ### 0.55 0.55 178,728 49,150 4.8 4.8 ###
2000-May-31 Wed 0.55 ### 0.55 ### ### ### 0.0
2000-May-30 Tue 0.56 ### 0.52 0.52 19,072 4,958 6.6 6.6 0.0
2000-May-26 Fri 0.58 0.59 0.58 0.58 68.9 68.9 ###
2000-May-24 Wed ### ### 0.55 0.55 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.7 ### ### 90.7 90.7 0.0
2000-May-19 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-May-16 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 120,672 0 ### ### 0.0
2000-May-10 Wed ### 0.7 ### ### ### ### 0.0
2000-May-09 Tue 0.7 0.72 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.72 ### 0.72 54,983 ### ### ### ###
2000-May-05 Fri ### ### ### ### 51,450 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 102,550 0 ### ### 0.0
2000-May-03 Wed 0.75 0.75 0.7 0.73 ### ### 0.1
2000-May-02 Tue ### 0.75 ### 0.75 95.4 95.4 ###
2000-May-01 Mon 0.75 0.75 0.71 0.71 59,948 ### 17.9 17.9 ###
2000-Apr-28 Fri 0.78 0.79 0.72 0.75 ### ### ###
2000-Apr-27 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2000-Apr-26 Wed 0.8 0.8 0.76 0.76 15.9 15.9 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.821 0.821 0.8 0.8 18,751 ### 19.1 19.1 0.1
2000-Apr-19 Wed 0.82 0.84 0.78 0.83 267,870 216,974 83.4 83.4 ###
2000-Apr-18 Tue ### ### 0.72 0.75 ### ### ###
2000-Apr-17 Mon 0.842 0.842 ### ### 144,140 60,682 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.958 ### 0.85 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 4.1 4.1 0.0
2000-Apr-11 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2000-Apr-07 Fri ### 1.48 ### ### ### ### 0.0
2000-Apr-06 Thu 1.376 1.5 ### ### 169,620 ### ### ### 0.0
2000-Apr-05 Wed ### ### 1.25 1.25 ### ### ###
2000-Apr-04 Tue 1.4 1.4 ### ### 42.9 42.9 0.0
2000-Apr-03 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Mar-31 Fri 1.474 ### ### ### ### ### 0.0
2000-Mar-30 Thu 1.55 1.57 1.48 1.52 30.8 30.8 0.1
2000-Mar-29 Wed 1.58 ### 1.55 ### ### ### 0.0
2000-Mar-28 Tue 1.55 ### 1.5 1.585 79.1 79.1 ###
2000-Mar-24 Fri ### ### 1.56 ### 89,045 69,455 36.4 36.4 0.0
2000-Mar-23 Thu 1.7 1.7 1.56 1.56 67,650 ### 2.7 2.7 ###
2000-Mar-22 Wed 1.443 1.5 ### 1.5 307,882 ### 90.4 90.4 0.1
2000-Mar-21 Tue ### ### 1.44 1.45 220,225 ### 1.9 1.9 ###
2000-Mar-20 Mon ### ### 1.55 ### 74,625 ### 9.3 9.3 0.0
2000-Mar-17 Fri 1.78 1.8 ### ### ### ### 0.0
2000-Mar-16 Thu 1.7 1.82 1.7 1.72 71.4 71.4 0.1
2000-Mar-15 Wed ### ### 1.26 ### 470,144 ### 99.0 99.0 0.0
2000-Mar-14 Tue ### 1.7 1.55 1.59 374,741 608,954 ### ### ###
2000-Mar-13 Mon ### 1.83 ### 1.79 30.9 30.9 0.1
2000-Mar-10 Fri 1.975 2 1.8 1.88 7.3 7.3 0.1
2000-Mar-09 Thu ### ### ### ### 568,542 0 17.2 17.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 1.8 ### 1.8 ### 820,587 738,528 98.5 98.5 0.0
2000-Mar-06 Mon ### 1.89 ### 1.72 87.5 87.5 0.1
2000-Mar-03 Fri ### 1.7 1.5 1.573 592,379 ### 88.5 88.5 0.1
2000-Mar-02 Thu 1.28 1.49 1.28 1.47 98.9 98.9 ###
2000-Mar-01 Wed 1.25 1.28 1.2 1.27 167,924 208,225 77.1 77.1 ###
2000-Feb-29 Tue ### ### 1.2 1.29 305,671 ### 16.1 16.1 0.1
2000-Feb-28 Mon ### 1.44 ### ### 24.8 24.8 0.0
2000-Feb-25 Fri 1.2 1.4 1.2 ### 552,388 ### ### ### 0.0
2000-Feb-24 Thu 1.2 1.29 ### ### 535,873 ### 29.8 29.8 0.0
2000-Feb-23 Wed 0.977 ### 0.977 ### ### ### 0.0
2000-Feb-22 Tue 0.951 ### ### ### 83.8 83.8 0.0
2000-Feb-21 Mon 0.983 0.983 ### ### 6.4 6.4 0.0
2000-Feb-18 Fri 0.8 ### 0.8 ### 871,157 ### ### ### 0.0
2000-Feb-17 Thu 0.78 0.8 0.77 0.8 85,622 ### ### ### 0.1
2000-Feb-16 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Feb-15 Tue 0.82 0.82 0.8 0.82 64.5 64.5 0.1
2000-Feb-14 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Feb-11 Fri 0.85 0.85 0.83 0.84 243,285 204,359 28.1 28.1 ###
2000-Feb-10 Thu 0.86 0.86 0.84 0.85 ### ### ###
2000-Feb-09 Wed 0.82 0.86 0.75 0.85 604,380 486,525 90.3 90.3 ###
2000-Feb-08 Tue ### ### 0.8 0.81 ### ### 0.1
2000-Feb-07 Mon ### ### 0.88 ### ### ### 0.0
2000-Feb-04 Fri 0.89 ### 0.88 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.89 0.89 82,055 ### 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.8 25.8 0.0
2000-Jan-31 Mon ### ### ### ### 19.0 19.0 0.0
2000-Jan-28 Fri ### ### ### ### 21,050 0 ### ### 0.0
2000-Jan-27 Thu 1 ### 1 1 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### 1 94,080 0 72.8 72.8 ###
2000-Jan-24 Mon 1 ### ### 1 ### ### ###
2000-Jan-21 Fri ### ### 1 1 248,385 ### 32.1 32.1 ###
2000-Jan-20 Thu ### ### ### 1 220,571 0 ### ### ###
2000-Jan-19 Wed ### ### ### ### 81.7 81.7 0.0
2000-Jan-18 Tue ### ### ### ### 19.5 19.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 26.8 26.8 0.0
2000-Jan-13 Thu ### ### ### ### 97,570 0 77.1 77.1 0.0
2000-Jan-12 Wed 0.986 0.986 ### ### ### ### 0.0
2000-Jan-11 Tue 1 ### 1 1 ### ### ###
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### 1 83.5 83.5 ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.942 ### ### ### 451,242 0 96.0 96.0 0.0
1999-Dec-31 Fri ### ### 0.82 0.86 ### ### ###
1999-Dec-30 Thu ### ### 0.82 0.86 ### ### ###
1999-Dec-29 Wed ### ### ### 0.928 ### ### ###
1999-Dec-28 Tue 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-27 Mon 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-24 Fri 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-23 Thu 1.056 ### ### ### 0.7 0.7 0.0
1999-Dec-22 Wed ### ### 0.7 ### ### ### 0.0
1999-Dec-21 Tue 0.8 0.8 ### ### ### ### 0.0


Server processing from 2024-06-01 13:45:01 thru 2024-06-01 13:45:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000