(BNO) BIONOMICS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-20 16:11:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BNO) BIONOMICS LIMITED home page...

TOC Company Info for BNO Fundamental

Company Details for (BNO) BIONOMICS LIMITED

Listing Code	BNO
Listing Name	BIONOMICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	BIONOMICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNO5

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for BNO .. Monday 19th August 2019

BNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BNO

Fundamental Data for (BNO) BIONOMICS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.44
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.44
Year Low					0.43
Net Profit Margin%					###
Operating Margin%					-9.74
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					140
52Week High
52Week Low

Fundamental News for BNO Options

Score Company BNO for Ownership

News Details for (BNO) BIONOMICS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-16	^{2019-08-19 01:04 GMT,} Price Closed at $0.036	5
Price range $0.031 -> $0.89, for Dates 2003-Jan-02 Thu -> 2019-Aug-16 Fri

News Options owned by BNO Warrants

No OPTIONS for company (BNO) BIONOMICS LIMITED.

Options Warrants owned by BNO Charting

No Warrants for company (BNO) BIONOMICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BNO) BIONOMICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	0.89	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BNO

Weekly Format Enhanced Daily Prices for BNO Basic

End of day Prices (Enhanced format),

last 120 Days for (BNO) BIONOMICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2019-Aug-19 Mon	###	###	###	###	###	###	###	12.7	-0.7
2019-Aug-16 Fri	###	###	###	###	###	4,355	###	###	-0.7
2019-Aug-15 Thu	###	###	###	###	###	11,476	###	###	-0.7
2019-Aug-14 Wed	###	###	###	###	###	###	###	90.0	-0.8
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-0.8
2019-Aug-12 Mon	###	###	###	###	###	###	###	16.0	-0.8
2019-Aug-09 Fri	###	###	###	###	61,626	2,341	###	###	-0.8
2019-Aug-08 Thu	###	###	###	###	201,041	###	###	58.8	-0.8
2019-Aug-07 Wed	###	###	###	###	124,989	###	###	###	-0.8
2019-Aug-06 Tue	###	###	###	###	362,555	14,320	###	72.4	-0.8
2019-Aug-05 Mon	0.041	0.041	###	###	360,344	###	-4.9	17.5	-0.8
2019-Aug-02 Fri	0.041	0.041	###	0.041	###	39,178	###	###	-0.8
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-0.8
2019-Jul-31 Wed	###	###	###	###	935,755	###	###	19.0	-0.8
2019-Jul-30 Tue	0.041	0.042	0.041	0.041	###	5,652	###	###	-0.8
2019-Jul-29 Mon	0.042	0.042	0.041	0.042	126,975	###	###	67.7	-0.8
2019-Jul-26 Fri	0.043	0.043	0.041	0.042	307,383	###	-2.3	16.8	-0.8
2019-Jul-25 Thu	0.042	0.042	0.041	0.041	155,940	6,471	-2.4	16.2	-0.8
2019-Jul-24 Wed	0.041	0.042	###	0.041	###	45,571	###	###	-0.8
2019-Jul-23 Tue	###	0.041	###	0.041	719,056	29,121	###	###	-0.8
2019-Jul-22 Mon	0.042	0.043	###	0.041	1,363,151	56,570	-2.4	###	-0.8
2019-Jul-19 Fri	0.042	0.042	0.041	0.041	###	###	-2.4	###	-0.8
2019-Jul-18 Thu	###	0.042	###	0.041	729,748	###	###	87.6	-0.8
2019-Jul-17 Wed	0.041	0.041	###	###	48,550	###	###	###	-0.8
2019-Jul-16 Tue	0.042	0.042	0.041	0.041	189,520	###	-2.4	###	-0.8
2019-Jul-15 Mon	0.043	0.043	0.041	0.041	###	###	-4.7	8.7	-0.8
2019-Jul-12 Fri	0.043	0.043	0.043	0.043	###	5,721	###	###	-0.9
2019-Jul-11 Thu	0.042	0.043	###	###	###	###	###	###	-0.8
2019-Jul-10 Wed	0.041	0.041	###	###	550,920	###	###	###	-0.8
2019-Jul-09 Tue	0.041	0.042	###	0.042	864,088	35,427	###	87.7	-0.8
2019-Jul-08 Mon	0.041	0.042	###	###	###	###	###	14.9	-0.8
2019-Jul-05 Fri	0.043	0.044	0.041	0.041	650,356	27,640	-4.7	4.7	-0.8
2019-Jul-04 Thu	###	###	###	###	457,442	###	###	64.0	-0.8
2019-Jul-03 Wed	0.044	0.044	###	###	###	###	###	###	-0.8
2019-Jul-02 Tue	###	0.044	###	0.043	3,899,279	159,870	13.2	###	-0.9
2019-Jul-01 Mon	###	###	###	###	6,788,254	240,983	15.2	###	-0.8
2019-Jun-28 Fri	###	###	###	###	###	###	-5.9	###	###
2019-Jun-27 Thu	###	###	###	###	13,851,645	###	###	###	###
2019-Jun-26 Wed	0.048	0.048	###	###	28,120,143	###	###	0.5	-0.7
2019-Jun-25 Tue	0.056	0.056	0.056	0.056	0				###
2019-Jun-24 Mon	0.056	0.056	0.056	0.056	0				###
2019-Jun-21 Fri	0.058	0.058	0.056	0.056	872,625	###	-3.4	###	###
2019-Jun-20 Thu	0.058	0.059	0.056	0.057	###	28,841	-1.7	18.4	###
2019-Jun-19 Wed	###	###	0.057	0.058	###	###	###	7.7	###
2019-Jun-18 Tue	###	###	###	###	###	###	-3.2	###	-1.2
2019-Jun-17 Mon	###	###	###	###	1,071,984	###	-4.7	###	-1.2
2019-Jun-14 Fri	###	###	###	###	4,380,624	###	###	###	-1.3
2019-Jun-13 Thu	###	###	0.057	###	12,283,673	###	###	86.9	-1.3
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	-1.2
2019-Jun-11 Tue	0.085	0.085	###	###	###	###	-17.6	0.9	-1.4
2019-Jun-07 Fri	0.085	0.086	###	###	###	###	-5.9	###	###
2019-Jun-06 Thu	0.087	###	0.083	0.083	1,047,423	###	###	###	###
2019-Jun-05 Wed	###	###	0.086	0.086	###	###	-11.3	###	-1.7
2019-Jun-04 Tue	###	###	###	###	###	###	###	11.9	###
2019-Jun-03 Mon	###	###	###	###	406,271	41,642	###	###	-2.0
2019-May-31 Fri	###	###	###	###	###	87,925	###	7.1	-2.0
2019-May-30 Thu	###	###	###	###	5,662,352	622,858	###	###	-2.0
2019-May-29 Wed	###	###	###	0.125	2,711,227	352,459	###	1.6	-2.5
2019-May-28 Tue	###	###	###	###	354,588	48,755	###	89.2	-2.8
2019-May-27 Mon	###	###	###	###	583,658	###	###	1.2	###
2019-May-24 Fri	###	###	###	0.145	###	###	3.6	90.5	###
2019-May-23 Thu	###	0.142	###	###	###	###	###	###	-2.7
2019-May-22 Wed	###	0.155	###	###	616,255	89,356	###	2.6	-2.7
2019-May-21 Tue	###	0.155	###	###	659,788	###	7.1	###	-3.0
2019-May-20 Mon	###	###	###	###	292,378	38,740	3.8	92.8	-2.7
2019-May-17 Fri	0.125	###	0.125	###	306,170	###	###	###	###
2019-May-16 Thu	###	###	0.125	0.125	541,553	69,048	-3.8	8.2	-2.5
2019-May-15 Wed	###	###	###	###	###	8,887	###	###	###
2019-May-14 Tue	0.125	###	0.125	###	136,073	17,349	###	93.0	###
2019-May-13 Mon	###	###	0.125	0.125	###	###	-3.8	###	-2.5
2019-May-10 Fri	0.125	###	0.125	###	###	224,045	###	91.9	###
2019-May-09 Thu	###	###	0.125	###	183,874	###	###	###	###
2019-May-08 Wed	###	###	0.125	###	###	63,522	###	###	-2.7
2019-May-07 Tue	0.125	###	0.125	###	284,787	###	###	92.9	###
2019-May-06 Mon	###	###	0.125	###	220,458	###	###	80.0	###
2019-May-03 Fri	0.125	###	0.125	###	219,279	27,958	###	90.7	###
2019-May-02 Thu	0.125	###	0.125	0.125	349,878	44,959	###	72.6	-2.5
2019-May-01 Wed	###	###	0.125	###	###	111,589	###	###	###
2019-Apr-30 Tue	###	###	###	###	###	102,386	###	###	###
2019-Apr-29 Mon	###	###	###	###	920,324	121,942	-2.2	###	###
2019-Apr-26 Fri	###	###	###	###	###	###	-3.6	###	-2.7
2019-Apr-24 Wed	0.125	0.145	0.125	###	1,401,682	189,227	###	###	-2.8
2019-Apr-23 Tue	###	###	0.125	0.125	###	57,672	-3.8	10.1	-2.5
2019-Apr-18 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-16 Tue	###	###	###	###	###	###	-3.6	9.6	-2.7
2019-Apr-15 Mon	###	0.145	###	###	398,074	###	###	73.0	-2.8
2019-Apr-12 Fri	###	###	###	###	646,254	87,244	###	###	-2.8
2019-Apr-11 Thu	###	###	###	###	277,657	38,177	###	###	-2.8
2019-Apr-10 Wed	###	###	###	0.145	###	57,951	###	12.2	###
2019-Apr-09 Tue	###	###	0.145	###	###	###	###	73.7	-3.0
2019-Apr-08 Mon	###	###	###	###	1,108,042	###	###	###	-3.0
2019-Apr-05 Fri	###	###	###	###	170,643	27,729	###	###	-3.2
2019-Apr-04 Thu	###	###	###	###	234,856	###	###	10.6	-3.2
2019-Apr-03 Wed	###	###	###	###	181,270	###	###	10.1	-3.2
2019-Apr-02 Tue	###	###	###	###	###	28,279	-2.9	11.1	###
2019-Apr-01 Mon	0.175	0.175	###	###	162,474	27,620	###	###	###
2019-Mar-29 Fri	###	###	###	###	###	###	###	67.8	-3.4
2019-Mar-28 Thu	###	0.175	###	###	192,257	32,683	###	62.0	-3.4
2019-Mar-27 Wed	###	###	###	###	127,070	###	###	###	-3.4
2019-Mar-26 Tue	###	###	###	###	114,551	###	###	2.7	###
2019-Mar-25 Mon	###	0.175	###	###	###	###	###	78.8	-3.4
2019-Mar-22 Fri	###	###	###	###	###	40,728	###	2.3	###
2019-Mar-21 Thu	###	###	###	###	###	###	###	###	###
2019-Mar-20 Wed	###	###	###	###	###	97,047	###	14.3	-3.2
2019-Mar-19 Tue	###	###	###	###	679,957	###	###	###	###
2019-Mar-18 Mon	0.185	0.185	###	0.185	###	6,023	###	###	-3.7
2019-Mar-15 Fri	###	0.185	###	0.185	485,244	88,557	2.8	88.4	-3.7
2019-Mar-14 Thu	###	###	###	###	90,747	16,788	###	###	###
2019-Mar-13 Wed	0.185	###	0.185	0.185	322,286	###	###	70.7	-3.7
2019-Mar-12 Tue	0.185	0.185	###	###	###	###	###	17.2	###
2019-Mar-11 Mon	###	###	###	###	309,872	57,326	###	72.8	###
2019-Mar-08 Fri	###	###	0.175	###	1,206,240	223,154	###	###	###
2019-Mar-07 Thu	0.225	0.225	0.2	0.2	###	###	###	###	-4.0
2019-Mar-06 Wed	0.22	0.23	###	0.225	###	119,979	2.3	###	-4.5
2019-Mar-05 Tue	###	0.225	###	0.22	380,559	83,722	2.3	###	-4.4
2019-Mar-04 Mon	0.24	0.245	0.22	0.22	1,149,958	###	###	###	-4.4
2019-Mar-01 Fri	###	0.25	0.22	0.23	3,079,342	723,645	-2.1	15.7	###
2019-Feb-28 Thu	0.2	0.25	###	0.24	###	1,102,646	###	99.1	-4.8
2019-Feb-27 Wed	###	0.2	0.185	0.2	942,770	181,483	###	###	-4.0

Enhanced Basic Format Daily Prices for BNO Bottom

Basic Prices for BNO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNO) BIONOMICS LIMITED home page...

Company Details for (BNO) BIONOMICS LIMITED

Fundamental Data for (BNO) BIONOMICS LIMITED

News Details for (BNO) BIONOMICS LIMITED

No OPTIONS for company (BNO) BIONOMICS LIMITED.

No Warrants for company (BNO) BIONOMICS LIMITED.

Various chartings for (BNO) BIONOMICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNO) BIONOMICS LIMITED home page...

Company Details for (BNO) BIONOMICS LIMITED

Fundamental Data for (BNO) BIONOMICS LIMITED

News Details for (BNO) BIONOMICS LIMITED

No OPTIONS for company (BNO) BIONOMICS LIMITED.

No Warrants for company (BNO) BIONOMICS LIMITED.

Various chartings for (BNO) BIONOMICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom