(BNO) BIONOMICS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 07:30:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BNO) BIONOMICS LIMITED home page...

TOC Company Info for BNO Fundamental

Company Details for (BNO) BIONOMICS LIMITED

Listing Code	BNO
Listing Name	BIONOMICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	BIONOMICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNO5

Maximum Price date available .. Monday 18th November 2019
Latest price with VOLUME for BNO .. Monday 18th November 2019

BNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BNO

Fundamental Data for (BNO) BIONOMICS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BNO Options

Score Company BNO for Ownership

News Details for (BNO) BIONOMICS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-16	^{2019-08-19 01:04 GMT,} Price Closed at $0.036	5
Price range $0.031 -> $0.89, for Dates 2003-Jan-02 Thu -> 2019-Aug-16 Fri

News Options owned by BNO Warrants

No OPTIONS for company (BNO) BIONOMICS LIMITED.

Options Warrants owned by BNO Charting

No Warrants for company (BNO) BIONOMICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BNO) BIONOMICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	0.89	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BNO

Weekly Format Enhanced Daily Prices for BNO Basic

End of day Prices (Enhanced format),

last 120 Days for (BNO) BIONOMICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2019-Nov-18 Mon	###	###	###	###	466,547	47,121	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	1,242,355	127,341	###	64.1	###
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	246,142	###	-2.7	###	###
2019-Nov-12 Tue	###	###	###	###	###	66,022	###	###	###
2019-Nov-11 Mon	###	###	###	###	496,650	55,873	-4.3	###	###
2019-Nov-08 Fri	###	###	###	###	###	17,272	###	###	-5.9
2019-Nov-07 Thu	###	###	###	###	1,824,156	###	-4.3	###	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	186,321	-13.0	###	###
2019-Nov-04 Mon	###	###	###	###	###	845,120	###	8.8	-6.1
2019-Nov-01 Fri	###	###	###	###	###	38,448	-2.1	###	-4.9
2019-Oct-31 Thu	0.087	###	0.087	###	200,050	###	10.3	###	-5.1
2019-Oct-30 Wed	###	###	0.089	0.089	###	###	###	19.3	-4.7
2019-Oct-29 Tue	###	###	###	###	565,359	52,578	###	###	###
2019-Oct-28 Mon	###	###	###	###	567,242	54,455	###	71.0	-5.0
2019-Oct-25 Fri	###	###	###	###	886,480	84,658	2.2	86.4	-4.9
2019-Oct-24 Thu	0.088	###	0.081	###	###	243,782	###	###	###
2019-Oct-23 Wed	###	###	0.089	0.089	4,127,620	394,187	###	2.3	-4.7
2019-Oct-22 Tue	###	###	###	###	###	###	-2.9	###	-5.4
2019-Oct-21 Mon	###	###	###	###	###	60,172	###	###	###
2019-Oct-18 Fri	###	###	###	###	599,054	###	-4.5	6.8	###
2019-Oct-17 Thu	###	###	###	###	3,350,673	368,574	-4.3	###	###
2019-Oct-16 Wed	###	###	###	###	774,259	90,975	###	7.6	-6.1
2019-Oct-15 Tue	###	###	###	###	###	29,977	###	###	-6.1
2019-Oct-14 Mon	0.125	###	###	###	###	644,229	###	3.4	-6.1
2019-Oct-11 Fri	###	###	###	0.125	###	476,075	###	92.8	-6.6
2019-Oct-10 Thu	###	0.125	###	###	1,424,822	170,978	###	###	-6.1
2019-Oct-09 Wed	###	###	###	###	1,952,559	239,188	###	7.3	-6.1
2019-Oct-08 Tue	0.125	###	###	###	###	307,072	###	3.3	-6.1
2019-Oct-07 Mon	###	0.125	###	0.125	###	###	###	###	-6.6
2019-Oct-04 Fri	###	###	###	###	###	215,155	4.5	###	-6.1
2019-Oct-03 Thu	###	###	###	###	2,140,758	###	###	94.0	###
2019-Oct-02 Wed	###	###	###	###	2,678,889	301,375	###	2.8	###
2019-Oct-01 Tue	###	###	###	###	###	1,087,681	-14.3	###	-6.3
2019-Sep-30 Mon	###	###	###	###	15,421,750	###	###	99.7	-7.1
2019-Sep-27 Fri	0.088	###	0.082	###	26,852,522	###	###	###	###
2019-Sep-26 Thu	###	###	###	0.084	39,041,020	###	###	###	###
2019-Sep-25 Wed	0.059	0.059	0.056	0.058	399,951	###	###	21.5	-3.1
2019-Sep-24 Tue	0.058	0.058	0.054	0.057	751,270	42,071	-1.7	20.0	-3.0
2019-Sep-23 Mon	0.051	###	0.051	0.057	2,885,142	160,125	###	###	-3.0
2019-Sep-20 Fri	0.054	0.055	0.049	0.049	2,785,170	144,828	-9.3	###	-2.6
2019-Sep-19 Thu	###	0.056	###	0.053	###	470,621	###	###	###
2019-Sep-18 Wed	###	###	###	###	91,759	3,578	###	###	-2.1
2019-Sep-17 Tue	###	###	###	###	126,121	###	###	###	-2.1
2019-Sep-16 Mon	###	0.041	###	###	554,685	###	###	###	-2.1
2019-Sep-13 Fri	###	###	###	###	###	###	###	96.5	-2.1
2019-Sep-12 Thu	###	###	###	###	109,458	4,049	2.8	88.9	-1.9
2019-Sep-11 Wed	###	###	###	###	51,825	###	2.8	85.9	-1.9
2019-Sep-10 Tue	###	###	###	###	###	3,157	###	###	-1.9
2019-Sep-09 Mon	###	###	###	###	###	3,521	8.8	###	-1.9
2019-Sep-06 Fri	###	###	###	###	###	4,073	###	###	###
2019-Sep-05 Thu	###	###	###	###	337,450	###	-2.9	###	###
2019-Sep-04 Wed	###	###	###	###	140,083	5,042	2.9	###	-1.9
2019-Sep-03 Tue	###	###	###	###	###	7,559	###	###	-1.9
2019-Sep-02 Mon	###	###	###	###	###	7,053	###	72.6	-1.8
2019-Aug-30 Fri	###	###	###	###	589,684	###	2.9	###	-1.8
2019-Aug-29 Thu	###	###	###	###	403,283	###	-2.9	###	###
2019-Aug-28 Wed	###	###	###	###	###	2,971	-2.8	14.5	-1.8
2019-Aug-27 Tue	###	###	###	###	###	12,240	2.9	###	-1.9
2019-Aug-26 Mon	###	###	###	###	354,059	12,923	###	###	-1.9
2019-Aug-23 Fri	###	###	###	###	234,855	###	###	###	-1.9
2019-Aug-22 Thu	###	###	###	###	174,573	6,459	###	87.9	-2.0
2019-Aug-21 Wed	###	###	###	###	0				-1.9
2019-Aug-20 Tue	###	###	###	###	93,422	3,456	2.8	###	-1.9
2019-Aug-19 Mon	###	###	###	###	###	###	###	12.7	-1.9
2019-Aug-16 Fri	###	###	###	###	###	4,355	###	###	-1.9
2019-Aug-15 Thu	###	###	###	###	###	11,476	###	###	-1.9
2019-Aug-14 Wed	###	###	###	###	###	###	###	90.0	-2.0
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-2.0
2019-Aug-12 Mon	###	###	###	###	###	###	###	16.0	-2.0
2019-Aug-09 Fri	###	###	###	###	61,626	2,341	###	###	-2.0
2019-Aug-08 Thu	###	###	###	###	201,041	###	###	58.8	-2.0
2019-Aug-07 Wed	###	###	###	###	124,989	###	###	###	-2.0
2019-Aug-06 Tue	###	###	###	###	362,555	14,320	###	72.4	-2.1
2019-Aug-05 Mon	0.041	0.041	###	###	360,344	###	-4.9	17.5	-2.1
2019-Aug-02 Fri	0.041	0.041	###	0.041	###	39,178	###	###	-2.2
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-2.1
2019-Jul-31 Wed	###	###	###	###	935,755	###	###	19.0	-2.1
2019-Jul-30 Tue	0.041	0.042	0.041	0.041	###	5,652	###	###	-2.2
2019-Jul-29 Mon	0.042	0.042	0.041	0.042	126,975	###	###	67.7	###
2019-Jul-26 Fri	0.043	0.043	0.041	0.042	307,383	###	-2.3	16.8	###
2019-Jul-25 Thu	0.042	0.042	0.041	0.041	155,940	6,471	-2.4	16.2	-2.2
2019-Jul-24 Wed	0.041	0.042	###	0.041	###	45,571	###	###	-2.2
2019-Jul-23 Tue	###	0.041	###	0.041	719,056	29,121	###	###	-2.2
2019-Jul-22 Mon	0.042	0.043	###	0.041	1,363,151	56,570	-2.4	###	-2.2
2019-Jul-19 Fri	0.042	0.042	0.041	0.041	###	###	-2.4	###	-2.2
2019-Jul-18 Thu	###	0.042	###	0.041	729,748	###	###	87.6	-2.2
2019-Jul-17 Wed	0.041	0.041	###	###	48,550	###	###	###	-2.1
2019-Jul-16 Tue	0.042	0.042	0.041	0.041	189,520	###	-2.4	###	-2.2
2019-Jul-15 Mon	0.043	0.043	0.041	0.041	###	###	-4.7	8.7	-2.2
2019-Jul-12 Fri	0.043	0.043	0.043	0.043	###	5,721	###	###	###
2019-Jul-11 Thu	0.042	0.043	###	###	###	###	###	###	-2.1
2019-Jul-10 Wed	0.041	0.041	###	###	550,920	###	###	###	-2.1
2019-Jul-09 Tue	0.041	0.042	###	0.042	864,088	35,427	###	87.7	###
2019-Jul-08 Mon	0.041	0.042	###	###	###	###	###	14.9	-2.1
2019-Jul-05 Fri	0.043	0.044	0.041	0.041	650,356	27,640	-4.7	4.7	-2.2
2019-Jul-04 Thu	###	###	###	###	457,442	###	###	64.0	-2.1
2019-Jul-03 Wed	0.044	0.044	###	###	###	###	###	###	-2.1
2019-Jul-02 Tue	###	0.044	###	0.043	3,899,279	159,870	13.2	###	###
2019-Jul-01 Mon	###	###	###	###	6,788,254	240,983	15.2	###	-2.0
2019-Jun-28 Fri	###	###	###	###	###	###	-5.9	###	-1.7
2019-Jun-27 Thu	###	###	###	###	13,851,645	###	###	###	###
2019-Jun-26 Wed	0.048	0.048	###	###	28,120,143	###	###	0.5	-1.9
2019-Jun-25 Tue	0.056	0.056	0.056	0.056	0				-2.9
2019-Jun-24 Mon	0.056	0.056	0.056	0.056	0				-2.9
2019-Jun-21 Fri	0.058	0.058	0.056	0.056	872,625	###	-3.4	###	-2.9
2019-Jun-20 Thu	0.058	0.059	0.056	0.057	###	28,841	-1.7	18.4	-3.0
2019-Jun-19 Wed	###	###	0.057	0.058	###	###	###	7.7	-3.1
2019-Jun-18 Tue	###	###	###	###	###	###	-3.2	###	-3.2
2019-Jun-17 Mon	###	###	###	###	1,071,984	###	-4.7	###	###
2019-Jun-14 Fri	###	###	###	###	4,380,624	###	###	###	-3.3
2019-Jun-13 Thu	###	###	0.057	###	12,283,673	###	###	86.9	-3.3
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-11 Tue	0.085	0.085	###	###	###	###	-17.6	0.9	-3.7
2019-Jun-07 Fri	0.085	0.086	###	###	###	###	-5.9	###	###
2019-Jun-06 Thu	0.087	###	0.083	0.083	1,047,423	###	###	###	-4.4
2019-Jun-05 Wed	###	###	0.086	0.086	###	###	-11.3	###	###
2019-Jun-04 Tue	###	###	###	###	###	###	###	11.9	-5.1
2019-Jun-03 Mon	###	###	###	###	406,271	41,642	###	###	###

Enhanced Basic Format Daily Prices for BNO Bottom

Basic Prices for BNO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNO) BIONOMICS LIMITED home page...

Company Details for (BNO) BIONOMICS LIMITED

Fundamental Data for (BNO) BIONOMICS LIMITED

News Details for (BNO) BIONOMICS LIMITED

No OPTIONS for company (BNO) BIONOMICS LIMITED.

No Warrants for company (BNO) BIONOMICS LIMITED.

Various chartings for (BNO) BIONOMICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNO) BIONOMICS LIMITED home page...

Company Details for (BNO) BIONOMICS LIMITED

Fundamental Data for (BNO) BIONOMICS LIMITED

News Details for (BNO) BIONOMICS LIMITED

No OPTIONS for company (BNO) BIONOMICS LIMITED.

No Warrants for company (BNO) BIONOMICS LIMITED.

Various chartings for (BNO) BIONOMICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom