Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 11:23:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED home page...

     Prev Section TOC    Company Info for BNO    Fundamental Next Section
Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BNO .. Friday 27th January 2023

BNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNO
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.053 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.2 ###
Year Low ### 0.044 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.2 ###
52Week Low ### 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for BNO    Options Next Section

Score Company BNO for Ownership
CtrLinksDateNewsScore
1 an 2023-01-24  2023-01-24 16:31 GMT, Price
Closed at $0.031
5
Price range $0.028 -> $2.15, for Dates 1999-Dec-21 Tue -> 2023-Jan-24 Tue
 

     Prev Section News    Options owned by BNO    Warrants Next Section
No OPTIONS for company (BNO) BIONOMICS LIMITED.
     Prev Section Options    Warrants owned by BNO    Charting Next Section
No Warrants for company (BNO) BIONOMICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNO) BIONOMICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNO

     Prev Section Weekly    Format Enhanced Daily Prices for BNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.017
2023-Jan-27 Fri ### ### ### ### ### 19,728 ### 71.2 -1.8
2023-Jan-25 Wed ### ### 0.029 0.029 ### 21,578 ### 14.8 -1.7
2023-Jan-24 Tue ### ### ### ### 137,849 ### ### 5.8 ###
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 ###
2023-Jan-20 Fri ### ### 0.029 ### ### ### ### ### -1.8
2023-Jan-19 Thu ### ### 0.029 0.029 ### 69,248 -9.4 ### -1.7
2023-Jan-18 Wed ### ### 0.029 ### ### ### ### 70.8 -1.8
2023-Jan-17 Tue ### ### 0.028 0.028 ### 55,757 ### ### -1.6
2023-Jan-16 Mon ### ### 0.029 0.029 1,098,021 32,940 -6.5 ### -1.7
2023-Jan-13 Fri ### ### 0.029 0.029 ### 80,278 ### 10.0 -1.7
2023-Jan-12 Thu ### ### ### ### 1,607,621 50,640 ### 1.8 -1.8
2023-Jan-11 Wed ### ### ### ### ### 30,085 -2.9 11.5 ###
2023-Jan-10 Tue ### ### ### ### ### ### ### 5.5 ###
2023-Jan-09 Mon ### ### ### ### 344,876 12,070 -5.6 6.3 -2.0
2023-Jan-06 Fri ### ### ### ### ### 26,640 -2.8 10.9 -2.1
2023-Jan-05 Thu ### ### ### ### 191,773 ### -2.8 ### -2.1
2023-Jan-04 Wed ### ### ### ### ### 6,944 2.8 83.7 ###
2023-Jan-03 Tue ### ### ### ### ### ### ### 4.6 -2.1
2022-Dec-30 Fri ### ### ### ### ### 19,423 ### 4.1 -2.1
2022-Dec-29 Thu ### ### ### ### ### ### ### 96.2 ###
2022-Dec-28 Wed ### ### ### ### ### 11,949 ### 76.5 -2.1
2022-Dec-23 Fri ### ### ### ### ### ### ### ### -2.1
2022-Dec-22 Thu ### 0.041 ### ### 503,754 19,646 ### ### ###
2022-Dec-21 Wed ### ### ### ### ### 52,753 ### ### -2.2
2022-Dec-20 Tue ### 0.041 ### 0.041 1,420,485 ### ### ### ###
2022-Dec-19 Mon ### 0.045 ### 0.045 ### 232,984 ### ### -2.6
2022-Dec-16 Fri 0.055 0.059 0.053 0.057 ### 12,553 ### 88.4 -3.4
2022-Dec-15 Thu ### ### 0.052 0.052 ### ### ### 1.1 -3.1
2022-Dec-14 Wed 0.052 0.053 0.052 0.053 124,647 6,543 1.9 ### -3.1
2022-Dec-13 Tue 0.052 0.052 0.052 0.052 271,848 ### ### ### -3.1
2022-Dec-12 Mon 0.053 0.053 0.052 0.052 343,280 18,022 -1.9 ### -3.1
2022-Dec-09 Fri 0.056 0.056 0.055 0.055 927,151 51,456 -1.8 22.2 -3.2
2022-Dec-08 Thu 0.058 ### 0.056 0.056 251,525 14,588 -3.4 15.4 -3.3
2022-Dec-07 Wed ### ### 0.057 0.057 ### 19,874 ### 8.3 -3.4
2022-Dec-06 Tue ### ### ### ### 332,457 ### ### ### ###
2022-Dec-05 Mon ### ### ### ### 407,850 ### -4.7 11.5 -3.6
2022-Dec-02 Fri ### ### ### ### ### 5,479 ### ### -3.8
2022-Dec-01 Thu ### ### ### ### 121,173 ### -0.8 32.6 -3.7
2022-Nov-30 Wed ### ### ### ### 424,347 25,885 ### ### -3.6
2022-Nov-29 Tue ### ### ### ### ### 33,357 ### ### -3.6
2022-Nov-28 Mon ### ### ### ### 296,678 ### ### 94.9 -3.9
2022-Nov-25 Fri ### ### ### ### ### ### ### 9.0 ###
2022-Nov-24 Thu ### ### ### ### ### 6,723 ### 71.3 ###
2022-Nov-23 Wed 0.059 ### 0.058 0.059 ### ### ### 71.3 ###
2022-Nov-22 Tue ### ### 0.058 ### 270,021 ### ### 25.6 ###
2022-Nov-21 Mon ### ### ### ### ### 41,253 -7.6 ### -3.6
2022-Nov-18 Fri 0.072 0.072 ### ### ### ### ### ### -3.8
2022-Nov-17 Thu ### 0.072 ### ### 290,555 20,048 2.9 88.6 -4.1
2022-Nov-16 Wed ### ### ### ### 0 -4.0
2022-Nov-15 Tue ### ### ### ### 0 -4.0
2022-Nov-14 Mon 0.071 0.073 ### ### ### ### -4.2 ### -4.0
2022-Nov-11 Fri ### ### ### ### ### 16,926 -2.9 16.2 -4.0
2022-Nov-10 Thu 0.073 0.074 ### ### 402,573 28,582 ### ### -4.1
2022-Nov-09 Wed ### 0.073 ### 0.072 ### ### 5.9 ### -4.2
2022-Nov-08 Tue ### ### ### ### ### 12,973 ### 11.0 ###
2022-Nov-07 Mon ### ### ### ### 3,256 ### ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-03 Thu ### ### ### ### ### 852 ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### ### ### ### ###
2022-Nov-01 Tue 0.059 ### 0.059 ### 107,244 6,649 8.5 96.4 -3.8
2022-Oct-31 Mon ### ### ### ### 167,757 ### ### 90.3 -3.6
2022-Oct-28 Fri 0.059 ### 0.055 0.059 187,248 ### ### ### ###
2022-Oct-27 Thu 0.058 0.059 0.056 0.059 ### ### 1.7 ### ###
2022-Oct-26 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2022-Oct-25 Tue 0.056 0.059 0.056 0.059 ### ### 5.4 95.1 ###
2022-Oct-24 Mon ### ### 0.055 0.055 ### 19,470 ### 2.8 -3.2
2022-Oct-21 Fri 0.059 ### 0.057 ### ### 19,253 ### ### -3.6
2022-Oct-20 Thu ### ### ### ### 125,946 ### ### 88.1 -3.6
2022-Oct-19 Wed ### ### ### ### 295,350 18,385 ### 67.9 -3.6
2022-Oct-18 Tue ### ### 0.058 0.059 230,688 14,071 ### 2.9 ###
2022-Oct-17 Mon ### ### ### ### ### ### -8.6 ### -3.8
2022-Oct-14 Fri ### ### ### ### ### 24,876 ### ### -3.9
2022-Oct-13 Thu ### 0.074 ### ### ### 72,271 6.5 95.8 -3.9
2022-Oct-12 Wed ### ### 0.059 0.059 ### 11,045 ### ### ###
2022-Oct-11 Tue ### ### 0.058 ### 214,627 ### ### 77.2 ###
2022-Oct-10 Mon ### ### 0.058 ### ### ### -6.3 ### ###
2022-Oct-07 Fri 0.057 ### 0.057 ### ### ### 17.5 ### ###
2022-Oct-06 Thu 0.059 ### 0.058 0.058 ### 9,727 ### 19.2 ###
2022-Oct-05 Wed ### ### 0.058 0.058 379,276 23,325 -6.5 ### ###
2022-Oct-04 Tue 0.053 ### 0.053 ### ### ### ### ### -3.6
2022-Oct-03 Mon 0.055 0.055 0.053 0.053 276,559 ### ### ### -3.1
2022-Sep-30 Fri 0.054 0.057 0.052 0.052 436,986 ### ### ### -3.1
2022-Sep-29 Thu 0.055 0.055 0.054 0.054 9,078 ### ### ### ###
2022-Sep-28 Wed 0.051 0.056 0.051 0.056 102,656 ### ### ### -3.3
2022-Sep-27 Tue 0.051 0.051 0.051 0.051 ### ### ### ### -3.0
2022-Sep-26 Mon 0.055 0.055 ### ### ### ### ### 6.9 ###
2022-Sep-23 Fri 0.055 0.055 0.052 0.055 66,987 3,583 ### 83.2 -3.2
2022-Sep-21 Wed 0.052 0.052 0.052 0.052 ### 2,080 ### 77.5 -3.1
2022-Sep-20 Tue 0.052 0.052 0.052 0.052 ### ### ### ### -3.1
2022-Sep-19 Mon 0.051 0.052 0.051 0.051 ### 1,354 ### ### -3.0
2022-Sep-16 Fri 0.052 0.052 0.052 0.052 ### ### ### 76.0 -3.1
2022-Sep-15 Thu 0.052 0.053 0.052 0.053 128,057 6,722 1.9 81.2 -3.1
2022-Sep-14 Wed 0.052 0.053 0.052 0.052 179,682 ### ### 59.5 -3.1
2022-Sep-13 Tue 0.057 0.057 0.053 0.053 45,872 2,522 ### ### -3.1
2022-Sep-12 Mon 0.054 0.054 0.054 0.054 33,253 ### ### 71.4 ###
2022-Sep-09 Fri 0.057 0.057 0.057 0.057 91,083 ### ### 60.6 -3.4
2022-Sep-08 Thu 0.057 0.058 0.052 0.058 ### 11,880 1.8 ### ###
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 0 -3.4
2022-Sep-06 Tue 0.055 0.057 0.055 0.057 ### ### ### ### -3.4
2022-Sep-05 Mon 0.051 0.055 0.051 0.055 165,250 8,758 7.8 97.0 -3.2
2022-Sep-02 Fri ### 0.053 ### 0.053 239,671 12,343 ### ### -3.1
2022-Sep-01 Thu 0.052 0.053 ### ### 515,425 26,544 -3.8 ### ###
2022-Aug-31 Wed 0.052 0.053 0.052 0.053 ### ### 1.9 74.0 -3.1
2022-Aug-30 Tue ### 0.053 ### 0.053 1,254,981 ### ### ### -3.1
2022-Aug-29 Mon ### 0.055 ### ### 845,147 44,370 ### 71.2 ###
2022-Aug-26 Fri 0.053 0.054 ### ### ### ### ### 6.6 ###
2022-Aug-25 Thu 0.051 0.053 0.051 0.052 414,522 21,555 ### 80.3 -3.1
2022-Aug-24 Wed 0.053 0.053 0.052 0.052 523,259 27,471 -1.9 ### -3.1
2022-Aug-23 Tue 0.052 ### 0.051 0.053 ### ### 1.9 85.2 -3.1
2022-Aug-22 Mon 0.055 0.056 0.053 0.055 ### 43,720 ### ### -3.2
2022-Aug-19 Fri 0.053 0.053 0.053 0.053 ### ### ### ### -3.1
2022-Aug-18 Thu 0.057 0.057 0.052 0.052 70,956 ### -8.8 ### -3.1
2022-Aug-17 Wed 0.053 0.055 0.052 0.053 ### 12,574 ### ### -3.1
2022-Aug-16 Tue 0.056 0.056 0.052 0.052 ### ### -7.1 ### -3.1
2022-Aug-15 Mon 0.054 0.055 0.052 0.052 235,579 ### ### ### -3.1
2022-Aug-12 Fri 0.052 0.053 0.052 0.052 ### 28,171 ### ### -3.1
2022-Aug-11 Thu 0.053 0.055 0.052 0.052 ### ### -1.9 19.6 -3.1
2022-Aug-10 Wed 0.054 0.055 0.053 0.053 ### 12,687 -1.9 24.6 -3.1
2022-Aug-09 Tue 0.054 0.0575 0.053 0.053 1,382,853 ### -1.9 ### -3.1
2022-Aug-08 Mon ### 0.055 ### 0.052 ### 8,773 ### 86.2 -3.1
     Prev Section Enhanced    Basic Format Daily Prices for BNO    Bottom Next Section
Basic Prices for BNO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:23:28 thru 2023-01-29 23:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000