Various chartings for (BNO) BIONOMICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNO
|
Weekly    Format Enhanced Daily Prices for BNO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 124,578
| 3.1
| 86.0
| -12.7 |
2021-Jan-18 Mon
| ###
| ###
| 0.145
| 0.145
| 543,929
| ###
| -12.1
| ###
| ### |
2021-Jan-15 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -12.3 |
2021-Jan-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 715,774
| 109,155
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 63.7
| -11.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 270,923
| 39,283
| ###
| 73.2
| -11.5 |
2021-Jan-11 Mon
| ###
| ###
| 0.145
| ###
| 53,221
| 7,850
| ###
| ###
| -11.5 |
2021-Jan-08 Fri
| 0.145
| 0.145
| ###
| 0.145
| 80,343
| 11,448
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| 0.145
| ###
| 0.145
| ###
| 78,942
| 11,643
| 3.4
| ###
| -11.5 |
2021-Jan-06 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 70.4
| -11.5 |
2021-Jan-05 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.2
| ### |
2021-Jan-04 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 82.7
| -11.5 |
2020-Dec-31 Thu
| 0.145
| ###
| 0.145
| 0.145
| 88,159
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.145
| 0.145
| 153,284
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 9.4
| ### |
2020-Dec-24 Thu
| 0.145
| ###
| ###
| ###
| 172,489
| ###
| 3.4
| 89.1
| -11.5 |
2020-Dec-23 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| 58,254
| -3.2
| 11.4
| -11.5 |
2020-Dec-22 Tue
| ###
| 0.155
| 0.145
| 0.155
| 492,529
| 73,879
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 120,084
| 3.4
| 90.2
| -11.5 |
2020-Dec-18 Fri
| 0.145
| ###
| ###
| ###
| ###
| 145,949
| -3.4
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -10.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 423,481
| ###
| ###
| ###
| -10.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 58,877
| ###
| ###
| -10.4 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 180,959
| 24,881
| ###
| 75.9
| -10.4 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 747,643
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.125
| 0.125
| ###
| ###
| 208,278
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2020-Dec-04 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 18,221
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.125
| ###
| 0.125
| ###
| 32,252
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.6
| -9.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 265,248
| 35,145
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 327,688
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.125
| ###
| 0.125
| 0.125
| 688,082
| 91,170
| ###
| ###
| -9.6 |
2020-Nov-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 21,929
| ###
| ###
| -9.6 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,653,744
| 344,986
| ###
| 96.7
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 39,423
| ###
| 4.3
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 55,188
| 6,484
| ###
| 8.6
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.9
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 160,225
| 18,826
| ###
| 11.3
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 226,441
| 26,040
| ###
| 94.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,644
| 522
| -4.3
| 8.1
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 196,753
| ###
| 98.3
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 20,278
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| ###
| 541,059
| 64,927
| ###
| 4.0
| ### |
2020-Oct-27 Tue
| ###
| 0.125
| ###
| ###
| ###
| 44,528
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.125
| 0.127
| ###
| 0.125
| ###
| ###
| ###
| 77.1
| -9.6 |
2020-Oct-23 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 41,757
| ###
| 70.2
| -9.6 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,424
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 14,429
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 52,350
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,743
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 111,650
| ###
| ###
| ###
| -10.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,183,689
| 153,879
| ###
| ###
| -10.4 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,315,025
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| 0.125
| ###
| 138,824
| -3.8
| 14.3
| -9.6 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 232,971
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 21,450
| -10.3
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 69,644
| ###
| ###
| -10.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 357,559
| 47,376
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| -10.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 118,651
| ###
| 4.8
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 806,029
| 116,874
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| 0.155
| ###
| ###
| ###
| 105,748
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 342,822
| ###
| -6.3
| ###
| -11.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,154,743
| 178,985
| ###
| 0.9
| -11.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 123,185
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.155
| ###
| ###
| 0.175
| ###
| 846,187
| ###
| 98.9
| ### |
2020-Sep-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 881,777
| 134,470
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.155
| 0.155
| ###
| ###
| 295,283
| ###
| -3.2
| 12.0
| -11.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.7
| -11.5 |
2020-Sep-16 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 84.3
| -12.3 |
2020-Sep-15 Tue
| 0.155
| ###
| 0.145
| ###
| 991,949
| 151,272
| -3.2
| ###
| -11.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 387,252
| ###
| ###
| ###
| -11.5 |
2020-Sep-11 Fri
| ###
| ###
| 0.155
| 0.155
| 459,056
| ###
| ###
| 5.6
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 881,129
| 138,777
| ###
| 72.8
| -12.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,030,243
| ###
| ###
| ###
| -12.3 |
2020-Sep-08 Tue
| ###
| 0.185
| ###
| ###
| 2,250,840
| ###
| ###
| 3.4
| -12.7 |
2020-Sep-07 Mon
| 0.175
| 0.185
| ###
| 0.185
| ###
| 787,055
| ###
| 91.7
| ### |
2020-Sep-04 Fri
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 65.8
| -11.5 |
2020-Sep-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 2,633,722
| 395,058
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 166,377
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 861,052
| 124,852
| 7.1
| 96.0
| -11.5 |
2020-Aug-31 Mon
| ###
| 0.145
| ###
| ###
| 1,531,376
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.145
| ###
| ###
| ###
| 2,430,926
| 328,175
| -17.2
| 0.7
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 19,338,981
| 2,804,152
| 15.4
| ###
| -11.5 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,227,184
| 252,785
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 51,954
| -4.5
| 11.5
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 649,240
| ###
| -4.5
| 8.2
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,185,985
| 251,388
| -4.3
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 6,531,589
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.083
| ###
| 0.083
| ###
| ###
| 91,020
| 13.3
| ###
| ### |
2020-Aug-13 Thu
| 0.082
| 0.083
| 0.081
| 0.082
| ###
| 15,077
| ###
| 67.8
| -6.3 |
2020-Aug-12 Wed
| ###
| 0.083
| ###
| ###
| 524,773
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.078
| 0.081
| 0.077
| ###
| ###
| 239,370
| ###
| 86.8
| ### |
2020-Aug-10 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 23.0
| -6.0 |
2020-Aug-07 Fri
| 0.075
| 0.081
| 0.071
| 0.078
| ###
| 494,825
| ###
| 88.1
| -6.0 |
2020-Aug-06 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 93,950
| 7.1
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 523,270
| ###
| 1.5
| ###
| -5.3 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,428
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 296,546
| ###
| -7.1
| 7.1
| -5.0 |
2020-Jul-31 Fri
| 0.075
| 0.075
| ###
| ###
| 887,653
| 64,354
| ###
| 7.8
| -5.4 |
|
Enhanced    Basic Format Daily Prices for BNO    Bottom  |
Basic Prices for BNO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 20:46:25 thru 2021-01-20 20:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|