Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Dec-05 10:07:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED home page...

     Prev Section TOC    Company Info for BNO    Fundamental Next Section
Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BNO .. Friday 3rd December 2021

BNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNO
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.125 ### ### 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4481 0.4481 0.4481 0.4481 0.4481
Year Low ### 0.0924 0.0924 0.0924 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4481 0.4481 0.4481 0.4481 0.4481
52Week Low ### 0.0924 0.0924 0.0924 ###

     Prev Section Fundamental    News for BNO    Options Next Section

Score Company BNO for Ownership
CtrLinksDateNewsScore
1 an 2021-10-29  2021-10-31 16:02 GMT, Price
Closed at $0.125
5
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2021-Oct-29 Fri
 

     Prev Section News    Options owned by BNO    Warrants Next Section
No OPTIONS for company (BNO) BIONOMICS LIMITED.
     Prev Section Options    Warrants owned by BNO    Charting Next Section
No Warrants for company (BNO) BIONOMICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNO) BIONOMICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNO

     Prev Section Weekly    Format Enhanced Daily Prices for BNO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2021-Dec-03 Fri ### ### ### ### 1,284,776 ### 13.0 99.2 -11.8
2021-Dec-02 Thu ### ### ### ### 599,351 71,922 -15.4 0.4 ###
2021-Dec-01 Wed 0.125 ### ### 0.125 614,046 79,825 ### ### ###
2021-Nov-30 Tue ### ### ### ### ### ### ### ### -11.8
2021-Nov-29 Mon ### ### ### 0.125 258,175 32,271 -3.8 ### ###
2021-Nov-26 Fri ### ### ### ### 398,143 ### ### 98.8 -11.8
2021-Nov-25 Thu ### ### ### ### ### 21,723 ### ### ###
2021-Nov-24 Wed ### ### 0.1075 ### 711,820 79,189 ### 71.2 -10.5
2021-Nov-23 Tue ### ### ### ### 1,964,642 221,022 ### 3.3 ###
2021-Nov-22 Mon ### ### ### ### ### 32,054 ### 14.4 -10.5
2021-Nov-19 Fri ### ### ### ### 179,444 21,084 ### ### ###
2021-Nov-18 Thu ### ### ### ### 727,925 ### -4.3 ### ###
2021-Nov-17 Wed ### ### ### ### 1,084,141 ### ### 4.9 ###
2021-Nov-16 Tue ### ### ### ### 185,789 ### ### ### ###
2021-Nov-15 Mon 0.125 0.125 ### ### ### ### ### ### -10.5
2021-Nov-12 Fri 0.125 ### ### ### 365,786 45,723 ### ### ###
2021-Nov-11 Thu ### 0.125 ### 0.125 356,956 43,727 ### 91.1 ###
2021-Nov-10 Wed 0.125 0.125 ### ### 273,377 33,488 ### 14.6 ###
2021-Nov-09 Tue ### ### 0.125 ### ### 20,551 ### 68.1 -11.8
2021-Nov-08 Mon ### ### ### ### 465,288 ### ### 97.8 -11.8
2021-Nov-05 Fri 0.125 0.125 ### ### 1,217,576 ### ### ### -10.5
2021-Nov-04 Thu ### ### ### ### ### ### ### 3.1 ###
2021-Nov-03 Wed ### 0.125 ### ### ### 41,147 ### ### ###
2021-Nov-02 Tue 0.125 0.125 ### 0.125 120,682 14,783 ### 74.1 ###
2021-Nov-01 Mon 0.125 ### ### ### 2,098,685 ### ### ### ###
2021-Oct-29 Fri ### ### 0.125 0.125 97,879 12,724 ### ### ###
2021-Oct-28 Thu ### ### 0.125 ### ### 46,159 ### 71.3 -11.8
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 -12.3
2021-Oct-26 Tue ### ### ### ### 608,025 ### 3.8 ### -12.3
2021-Oct-25 Mon ### ### 0.125 ### 545,859 ### ### 68.3 -11.8
2021-Oct-22 Fri 0.145 0.145 ### 0.125 4,829,345 639,888 ### 0.3 ###
2021-Oct-21 Thu ### 0.155 ### ### 1,413,221 ### ### 1.4 -12.3
2021-Oct-20 Wed ### 0.155 ### 0.155 ### 8,143 ### ### ###
2021-Oct-19 Tue ### ### 0.145 ### ### 20,651 ### 64.5 ###
2021-Oct-18 Mon 0.155 0.155 0.145 0.145 221,653 33,247 -6.5 ### ###
2021-Oct-15 Fri ### ### ### ### 224,151 ### 7.1 96.0 ###
2021-Oct-14 Thu ### ### ### ### ### 89,379 ### ### -12.7
2021-Oct-13 Wed 0.125 ### 0.125 ### ### ### ### ### -11.8
2021-Oct-12 Tue ### 0.145 ### ### ### ### -3.6 14.8 -12.3
2021-Oct-11 Mon 0.145 0.145 ### 0.145 371,122 52,884 ### 66.3 ###
2021-Oct-08 Fri 0.145 0.145 0.125 ### ### ### ### ### -12.3
2021-Oct-07 Thu 0.155 ### ### ### 2,332,921 ### -9.7 1.1 -12.7
2021-Oct-06 Wed 0.155 ### 0.155 0.155 ### 58,375 ### ### ###
2021-Oct-05 Tue ### ### 0.155 ### ### ### ### ### -14.5
2021-Oct-04 Mon ### ### 0.155 ### 180,372 28,859 ### ### -14.5
2021-Oct-01 Fri ### ### 0.155 0.155 ### 55,841 -3.1 15.2 ###
2021-Sep-30 Thu 0.155 ### 0.155 ### 491,559 79,878 9.7 ### -15.5
2021-Sep-29 Wed ### ### ### ### ### 48,356 ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### ### ### ### -15.5
2021-Sep-27 Mon ### 0.185 ### ### 655,872 114,777 ### 2.9 ###
2021-Sep-24 Fri ### 0.185 ### 0.185 899,558 155,173 12.1 98.9 -16.8
2021-Sep-23 Thu ### ### 0.155 ### 194,921 31,187 ### 56.5 ###
2021-Sep-22 Wed ### ### 0.155 ### 191,327 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 273,843 ### ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### 391,929 ### -2.9 39.1 ###
2021-Sep-17 Fri ### ### ### ### 204,172 33,688 ### ### -15.5
2021-Sep-16 Thu ### ### ### ### 371,324 ### ### 64.8 ###
2021-Sep-15 Wed ### 0.175 ### ### ### ### -2.9 ### ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -15.5
2021-Sep-13 Mon 0.175 0.175 ### 0.175 ### 66,628 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### 166,155 ### ### ###
2021-Sep-09 Thu 0.185 ### 0.175 0.185 706,425 128,922 ### 84.6 -16.8
2021-Sep-08 Wed ### 0.185 ### 0.185 278,852 ### 2.8 ### -16.8
2021-Sep-07 Tue 0.185 ### 0.175 0.185 349,488 63,781 ### 66.3 -16.8
2021-Sep-06 Mon 0.175 0.185 0.175 0.185 340,088 ### ### 92.9 -16.8
2021-Sep-03 Fri 0.185 0.185 0.175 0.175 533,087 95,955 ### ### ###
2021-Sep-02 Thu 0.185 0.2 0.185 ### ### ### ### 84.3 -17.3
2021-Sep-01 Wed 0.185 0.185 ### 0.185 ### 52,979 ### 62.8 -16.8
2021-Aug-31 Tue ### ### ### 0.185 ### ### ### ### -16.8
2021-Aug-30 Mon 0.185 ### ### 0.185 527,349 97,559 ### ### -16.8
2021-Aug-27 Fri ### ### ### ### 431,328 ### 5.6 ### -17.3
2021-Aug-26 Thu ### ### ### 0.185 550,648 ### 2.8 88.5 -16.8
2021-Aug-25 Wed ### ### ### ### ### 76,944 ### 62.3 ###
2021-Aug-24 Tue 0.185 ### ### ### 635,228 ### ### 15.7 ###
2021-Aug-23 Mon ### 0.2 ### 0.2 ### 81,141 ### 93.3 ###
2021-Aug-20 Fri 0.2 0.2 ### ### ### ### ### 29.0 -17.7
2021-Aug-19 Thu ### ### 0.1975 ### ### 230,459 ### ### ###
2021-Aug-18 Wed ### ### ### ### 1,045,272 206,441 ### ### ###
2021-Aug-17 Tue ### 0.2 ### 0.2 1,122,754 ### ### ### ###
2021-Aug-16 Mon ### 0.2 ### ### 1,207,889 ### ### ### -17.7
2021-Aug-13 Fri 0.2 0.2 ### ### 1,166,521 227,471 ### 16.2 -17.7
2021-Aug-12 Thu 0.185 ### 0.185 ### 680,877 ### ### 92.3 -17.7
2021-Aug-11 Wed ### 0.185 0.175 0.185 ### ### 2.8 85.4 -16.8
2021-Aug-10 Tue ### ### ### ### ### 189,423 ### ### ###
2021-Aug-09 Mon ### 0.185 ### ### 563,147 99,958 ### ### ###
2021-Aug-06 Fri ### ### 0.175 ### ### 102,026 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-04 Wed 0.2 ### ### 0.2 ### 289,887 ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### ### 231,050 ### 87.0 -17.7
2021-Aug-02 Mon 0.155 0.175 0.155 0.175 ### ### ### ### ###
2021-Jul-30 Fri 0.155 0.155 0.145 ### ### ### -3.2 ### ###
2021-Jul-29 Thu 0.145 0.155 ### 0.155 1,413,441 204,948 ### 96.1 ###
2021-Jul-28 Wed ### 0.155 ### 0.155 2,003,540 ### ### ### ###
2021-Jul-27 Tue 0.145 ### ### ### 2,394,870 347,256 3.4 ### ###
2021-Jul-26 Mon ### ### ### 0.155 ### 62,684 -3.1 ### ###
2021-Jul-23 Fri ### ### 0.155 ### 1,597,529 ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -15.5
2021-Jul-21 Wed ### ### ### ### 846,147 148,075 -5.6 4.7 -15.5
2021-Jul-20 Tue ### ### ### ### ### ### 5.6 96.8 -17.3
2021-Jul-19 Mon 0.185 ### ### ### 191,856 ### ### 93.0 -17.3
2021-Jul-16 Fri 0.185 ### ### ### ### ### ### ### -17.3
2021-Jul-15 Thu ### ### 0.185 ### 30,927 ### ### ### -17.3
2021-Jul-14 Wed ### ### 0.185 ### ### 19,446 ### ### -17.3
2021-Jul-13 Tue 0.185 ### 0.185 ### 102,040 ### ### ### -17.3
2021-Jul-12 Mon ### ### ### 0.185 62,784 ### ### ### -16.8
2021-Jul-09 Fri ### ### 0.185 ### ### ### ### 17.8 -17.3
2021-Jul-08 Thu 0.2 0.2 ### ### ### ### ### ### -17.3
2021-Jul-07 Wed ### 0.2 ### ### ### ### ### ### -17.7
2021-Jul-06 Tue 0.2 0.2 ### ### 173,343 ### ### 23.4 -17.7
2021-Jul-05 Mon ### ### 0.2 0.2 ### 37,374 ### ### ###
2021-Jul-02 Fri 0.2 0.2025 ### ### ### 32,379 ### 13.4 -17.7
2021-Jul-01 Thu ### ### 0.185 ### 430,622 80,741 ### 59.2 -17.3
2021-Jun-30 Wed 0.2 0.2 ### ### ### 68,779 ### 7.1 -17.3
2021-Jun-29 Tue ### 0.2 0.185 ### ### ### ### 68.1 -17.3
2021-Jun-28 Mon ### 0.2 ### ### 346,626 ### ### 26.8 -17.3
2021-Jun-25 Fri 0.2 0.2025 ### ### 288,880 ### ### 19.5 -17.7
2021-Jun-24 Thu 0.21 ### 0.2 0.21 516,140 ### ### ### ###
2021-Jun-23 Wed 0.22 0.2225 0.2 0.2 ### ### ### ### ###
2021-Jun-22 Tue 0.21 ### ### ### 39,724 8,342 -2.4 ### ###
2021-Jun-21 Mon ### 0.23 0.2 ### ### 133,650 -4.7 13.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BNO    Bottom Next Section
Basic Prices for BNO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 22:07:52 thru 2021-12-05 22:07:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000