eg: Prices for BHP
Currently Sat 24-Nov-09 01:42:39 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNO) BIONOMICS LIMITED home page...
TOC Company Info for BNO Fundamental 
| Listing Code | BNO |
| Listing Name | BIONOMICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Aug 26 11:05:02 AEST 2023 |
| ISIN Name | BIONOMICS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BNO5 |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023
BNO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 26 11:05:02 AEST 2023
Company Fundamental Data News More Historic Detail for Company BNO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ||||
| MARKET CAP | ### | ### | ||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.074 | 0.074 | ||||
| Year Low | ### | ### | ||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.074 | 0.074 | ||||
| 52Week Low | ### | ### |
Fundamental News for BNO Options Score Company BNO for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by BNO Warrants No OPTIONS for company (BNO) BIONOMICS LIMITED.
Options Warrants owned by BNO Charting No Warrants for company (BNO) BIONOMICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BNO) BIONOMICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BNO, compared with All Ords (ASX)
- Max chart for BNO (float)
- BigCharts for BNO (BigCharts)
- Google stats for BNO (Google)
- Max chart for BNO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BNO (Yahoo)
- Financial Highlights for BNO (Reuters)
- Company Announcements, Last 6 months for BNO (ASX)
- Upcoming Company Events for BNO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BNO
Weekly Format Enhanced Daily Prices for BNO Basic
last 120 Days for (BNO) BIONOMICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022023-Aug-28 Mon ### ### ### ### 0 -0.5 2023-Aug-25 Fri ### ### ### ### 0 -0.5 2023-Aug-24 Thu ### ### ### ### 5,691,545 ### ### ### -0.5 2023-Aug-23 Wed ### ### ### ### ### ### ### ### -0.5 2023-Aug-22 Tue ### ### ### ### ### 27,722 ### ### -0.5 2023-Aug-21 Mon ### ### ### ### ### ### ### 99.5 ### 2023-Aug-18 Fri ### ### ### ### 1,922,626 20,187 ### ### -0.5 2023-Aug-17 Thu ### ### ### ### 2,611,371 ### ### ### -0.5 2023-Aug-16 Wed ### ### ### ### 3,176,178 36,526 ### ### ### 2023-Aug-15 Tue ### ### ### ### ### ### ### ### -0.6 2023-Aug-14 Mon ### ### ### ### ### 98,823 ### ### ### 2023-Aug-11 Fri ### ### ### ### ### ### ### 2.9 -0.6 2023-Aug-10 Thu ### ### ### ### 2,147,455 ### ### ### ### 2023-Aug-09 Wed ### ### ### ### ### 13,155 ### 4.1 -0.6 2023-Aug-08 Tue ### ### ### ### ### ### ### 99.5 ### 2023-Aug-07 Mon ### ### ### ### ### 42,179 ### 3.4 -0.5 2023-Aug-04 Fri ### ### ### ### ### ### ### ### ### 2023-Aug-03 Thu ### ### ### ### ### 31,046 ### ### -0.6 2023-Aug-02 Wed ### ### ### ### ### ### ### ### ### 2023-Aug-01 Tue ### ### ### ### ### 96,584 ### ### -0.5 2023-Jul-31 Mon ### ### ### ### ### 64,875 ### ### ### 2023-Jul-28 Fri ### ### ### ### ### ### ### ### ### 2023-Jul-27 Thu ### ### ### ### ### 64,825 ### ### -0.7 2023-Jul-26 Wed ### ### ### ### ### ### -7.1 4.9 ### 2023-Jul-25 Tue ### ### ### ### 36,183,629 560,846 ### ### ### 2023-Jul-24 Mon 0.022 0.022 0.022 0.022 0 ### 2023-Jul-21 Fri ### 0.022 ### 0.022 ### ### ### ### ### 2023-Jul-20 Thu 0.021 0.021 ### ### 1,688,820 34,620 ### 7.9 -1.0 2023-Jul-19 Wed ### ### ### ### ### 180 ### 66.7 -1.0 2023-Jul-18 Tue 0.021 0.021 ### ### ### ### ### 9.1 -1.0 2023-Jul-17 Mon 0.021 0.022 ### 0.021 1,073,048 ### ### ### ### 2023-Jul-14 Fri 0.022 0.022 0.021 0.021 122,257 2,628 -4.5 ### ### 2023-Jul-13 Thu 0.022 0.023 ### 0.021 ### ### -4.5 8.3 ### 2023-Jul-12 Wed 0.024 0.025 0.022 0.022 ### 35,154 ### ### ### 2023-Jul-11 Tue 0.025 0.025 0.022 0.024 ### 37,658 ### ### -1.2 2023-Jul-10 Mon 0.021 0.023 ### 0.023 758,227 ### 9.5 97.5 ### 2023-Jul-07 Fri 0.022 0.022 ### ### ### ### ### 2.6 -1.0 2023-Jul-06 Thu 0.023 0.023 0.022 0.022 ### 14,856 -4.3 8.4 ### 2023-Jul-05 Wed 0.021 0.026 0.021 0.023 2,016,986 ### 9.5 96.3 ### 2023-Jul-04 Tue ### 0.023 ### 0.023 3,343,671 71,888 ### 97.7 ### 2023-Jul-03 Mon ### ### ### ### 2,246,842 ### ### ### ### 2023-Jun-30 Fri ### ### ### ### ### 20,221 ### 7.6 ### 2023-Jun-29 Thu ### ### ### ### 1,567,946 28,223 5.6 ### ### 2023-Jun-28 Wed ### ### ### ### 736,956 ### -5.6 ### -0.9 2023-Jun-27 Tue ### ### ### ### 2,206,379 ### 5.9 ### ### 2023-Jun-26 Mon ### ### ### ### ### 10,950 -5.6 11.8 -0.9 2023-Jun-23 Fri ### ### ### ### ### 36,849 -5.6 7.0 -0.9 2023-Jun-22 Thu ### ### ### ### ### 5,053 ### ### ### 2023-Jun-21 Wed ### ### ### ### 1,903,325 ### ### 70.1 ### 2023-Jun-20 Tue ### ### ### ### 5,284,186 ### ### 67.6 ### 2023-Jun-19 Mon 0.021 0.021 ### ### 1,278,380 ### -9.5 3.8 ### 2023-Jun-16 Fri 0.021 0.023 ### ### ### ### ### ### -1.0 2023-Jun-15 Thu 0.022 0.023 0.022 0.022 860,079 19,351 ### ### ### 2023-Jun-14 Wed 0.023 0.023 0.021 0.021 260,186 5,724 ### 4.0 ### 2023-Jun-13 Tue ### 0.023 ### 0.023 ### 58,188 ### ### ### 2023-Jun-09 Fri ### 0.021 ### ### ### 30,258 ### 7.8 ### 2023-Jun-08 Thu 0.021 0.021 ### ### 269,745 ### -9.5 3.3 ### 2023-Jun-07 Wed ### ### ### ### 181,574 3,540 ### ### -1.0 2023-Jun-06 Tue ### 0.021 ### ### 1,693,952 34,726 ### 73.2 -1.0 2023-Jun-05 Mon 0.022 0.022 ### ### ### 8,171 ### ### -1.0 2023-Jun-02 Fri 0.022 0.022 ### ### 777,620 ### ### 1.9 -1.0 2023-Jun-01 Thu 0.021 0.022 0.021 0.021 1,415,347 30,429 ### 66.7 ### 2023-May-31 Wed 0.022 0.023 0.021 0.021 1,576,779 34,689 -4.5 11.2 ### 2023-May-30 Tue 0.022 0.024 0.022 0.022 ### ### ### 73.0 ### 2023-May-29 Mon 0.024 0.024 0.022 0.022 ### 23,427 ### 4.4 ### 2023-May-26 Fri 0.022 0.024 0.022 0.023 304,255 ### 4.5 ### ### 2023-May-25 Thu 0.024 0.024 0.023 0.023 642,281 ### ### ### ### 2023-May-24 Wed 0.023 0.024 0.023 0.023 ### 7,520 ### ### ### 2023-May-23 Tue 0.024 0.025 0.024 0.024 ### 45,372 ### 73.1 -1.2 2023-May-22 Mon 0.023 0.026 0.023 0.023 1,087,778 26,650 ### 76.7 ### 2023-May-19 Fri 0.023 0.023 0.023 0.023 0 ### 2023-May-18 Thu 0.022 0.023 0.022 0.023 ### 12,053 4.5 ### ### 2023-May-17 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### ### 2023-May-16 Tue 0.021 0.022 0.021 0.021 193,373 4,157 ### ### ### 2023-May-15 Mon 0.023 0.023 0.023 0.023 ### 4,324 ### 73.1 ### 2023-May-12 Fri ### 0.022 ### 0.021 872,480 18,322 ### ### ### 2023-May-11 Thu 0.021 0.021 0.021 0.021 0 ### 2023-May-10 Wed 0.021 0.021 0.021 0.021 237,052 4,978 ### ### ### 2023-May-09 Tue 0.022 0.022 0.021 0.021 919,059 19,759 -4.5 ### ### 2023-May-08 Mon 0.021 0.022 0.021 0.021 ### ### ### ### ### 2023-May-05 Fri 0.023 0.023 0.022 0.022 516,681 11,625 -4.3 10.0 ### 2023-May-04 Thu 0.021 0.022 0.021 0.022 ### 30,650 ### 92.8 ### 2023-May-03 Wed 0.023 0.023 ### ### ### 20,473 -13.0 ### -1.0 2023-May-02 Tue 0.021 0.022 ### 0.022 2,453,825 ### ### ### ### 2023-May-01 Mon 0.024 0.024 ### 0.021 881,853 ### ### ### ### 2023-Apr-28 Fri 0.023 0.023 0.022 0.022 407,879 9,177 -4.3 ### ### 2023-Apr-27 Thu 0.022 0.025 0.021 0.022 ### ### ### 70.2 ### 2023-Apr-26 Wed ### 0.023 ### 0.023 1,035,982 22,273 ### 98.8 ### 2023-Apr-24 Mon ### ### ### ### 226,258 4,525 ### 71.6 -1.0 2023-Apr-21 Fri 0.021 0.021 0.021 0.021 62,529 ### ### 69.0 ### 2023-Apr-20 Thu 0.021 0.021 ### ### 675,278 ### -9.5 ### ### 2023-Apr-19 Wed 0.021 0.021 ### ### ### ### ### ### -1.0 2023-Apr-18 Tue 0.021 ### ### ### 1,112,450 23,083 ### 10.1 -1.0 2023-Apr-17 Mon 0.024 0.024 0.023 0.023 ### 11,858 ### ### ### 2023-Apr-14 Fri 0.021 0.023 ### 0.023 ### ### 9.5 ### ### 2023-Apr-13 Thu ### 0.021 ### ### ### ### ### ### -1.0 2023-Apr-12 Wed ### ### ### ### 111,650 ### ### 72.9 -1.0 2023-Apr-11 Tue 0.021 0.021 ### ### 1,175,244 ### ### ### -1.0 2023-Apr-06 Thu ### ### ### ### ### ### ### 71.3 -1.0 2023-Apr-05 Wed ### ### ### ### 5,014,188 97,776 ### ### -1.0 2023-Apr-04 Tue 0.022 0.022 ### ### ### 63,984 ### ### -1.0 2023-Apr-03 Mon 0.025 0.025 0.022 0.023 1,172,686 27,558 ### ### ### 2023-Mar-31 Fri ### 0.024 ### 0.024 2,779,423 59,757 ### 99.5 -1.2 2023-Mar-30 Thu 0.022 0.022 ### ### ### ### ### 2.4 -1.0 2023-Mar-29 Wed 0.022 0.022 ### ### 1,637,656 ### ### 3.1 -1.0 2023-Mar-28 Tue 0.023 0.023 0.022 0.022 1,458,557 ### -4.3 ### ### 2023-Mar-27 Mon 0.025 0.026 0.022 0.022 ### 72,258 ### 2.0 ### 2023-Mar-24 Fri 0.022 0.024 0.022 0.024 ### 42,370 ### ### -1.2 2023-Mar-23 Thu 0.022 0.023 0.022 0.023 ### 26,420 4.5 ### ### 2023-Mar-22 Wed 0.023 0.024 0.023 0.023 3,264,821 76,723 ### ### ### 2023-Mar-21 Tue 0.026 0.026 0.023 0.024 ### 84,353 ### 4.4 -1.2 2023-Mar-20 Mon 0.026 0.028 0.025 0.025 2,748,577 ### -3.8 20.2 -1.3 2023-Mar-17 Fri 0.025 0.029 0.025 0.029 ### 162,476 ### 99.3 -1.5 2023-Mar-16 Thu 0.028 0.028 0.026 0.027 ### 125,785 -3.6 19.0 ### 2023-Mar-15 Wed ### ### ### ### 2,216,949 ### ### 89.1 -1.6 2023-Mar-14 Tue ### ### 0.028 ### 4,249,655 ### ### ### -1.5 2023-Mar-13 Mon ### ### ### ### 2,178,986 ### -8.8 ### -1.6 2023-Mar-10 Fri ### ### ### ### 3,006,344 106,725 -13.2 0.9 ### 2023-Mar-09 Thu 0.044 0.046 ### 0.043 ### 209,452 -2.3 ### ### 2023-Mar-08 Wed ### ### ### ### 6,147,424 ### ### ### -1.8 Enhanced Basic Format Daily Prices for BNO Bottom Basic Prices for BNO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:42:39 thru 2024-11-09 13:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000