(BSO) BASS STRAIT OIL TRUST Daily Prices Page 3...


Prev Section TOC    Company Info for BSO    Limits Next Section


Company Details for (BSO) BASS STRAIT OIL TRUST

Listing Code BSO
Listing Name BASS STRAIT OIL TRUST
GICS Sector Energy
ISIN Name BASS STRAIT OIL
ISIN Security ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code AU000000BSO4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 7 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BSO) BASS STRAIT OIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 3.27 ### 3.26 3.26 30.0 30.0 0.2
2002-Oct-16 Wed ### ### 3.27 3.28 26.6 26.6 0.2
2002-Oct-15 Tue ### ### ### ### 9,159 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 3.23 3.23 3.23 3.23 74.5 74.5 ###
2002-Oct-10 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Oct-09 Wed 3.29 3.29 3.29 3.29 ### ### ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2002-Oct-03 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Oct-02 Wed 3.27 3.27 3.27 3.27 5,224 17,082 ### ### ###
2002-Oct-01 Tue 3.2 3.27 ### 3.27 31,949 ### 88.4 88.4 ###
2002-Sep-30 Mon 3.25 ### 3.2 3.2 20.6 20.6 0.2
2002-Sep-27 Fri 3.29 ### 3.25 3.25 17.8 17.8 0.2
2002-Sep-26 Thu ### ### 3.29 3.29 14,371 23,640 32.1 32.1 ###
2002-Sep-25 Wed ### ### ### ### 2,855 0 81.0 81.0 0.0
2002-Sep-24 Tue 3.28 ### 3.28 ### ### ### 0.0
2002-Sep-23 Mon 3.28 ### 3.28 ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed 3.28 ### 3.28 ### 147,450 ### 77.8 77.8 0.0
2002-Sep-17 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2002-Sep-16 Mon 3.28 ### 3.27 3.27 11,849 19,373 ### ### ###
2002-Sep-13 Fri 3.26 3.28 3.26 3.27 ### ### ###
2002-Sep-12 Thu ### ### 3.27 3.27 16,650 27,222 ### ### ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 3.27 3.27 19,250 31,473 ### ### ###
2002-Sep-09 Mon ### ### 3.25 3.25 19.6 19.6 0.2
2002-Sep-06 Fri 3.29 3.29 3.28 3.28 ### ### 0.2
2002-Sep-05 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2002-Sep-04 Wed ### ### 3.25 3.26 ### ### 0.2
2002-Sep-03 Tue ### ### 3.27 ### 32,844 ### ### ### 0.0
2002-Sep-02 Mon 3.28 3.28 3.28 3.28 0 0.2
2002-Aug-30 Fri ### ### 3.28 3.28 ### ### 0.2
2002-Aug-29 Thu ### ### ### ### 14,088 0 30.6 30.6 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 76.2 76.2 0.0
2002-Aug-26 Mon 3.29 ### 3.29 ### 74.9 74.9 0.0
2002-Aug-23 Fri 3.29 ### 3.29 ### 73.1 73.1 0.0
2002-Aug-22 Thu ### ### 3.29 3.29 ### ### ###
2002-Aug-21 Wed ### ### ### ### 3,520 0 73.6 73.6 0.0
2002-Aug-20 Tue 3.25 ### 3.25 3.26 74.0 74.0 0.2
2002-Aug-19 Mon 3.25 ### 3.25 ### ### ### 0.0
2002-Aug-16 Fri 3.24 3.25 3.24 3.25 68.9 68.9 0.2
2002-Aug-15 Thu 3.23 3.24 3.23 3.24 8,040 ### 70.3 70.3 ###
2002-Aug-14 Wed 3.23 3.23 3.23 3.23 ### ### ###
2002-Aug-13 Tue 3.22 3.23 3.22 3.23 ### ### ###
2002-Aug-12 Mon 3.2 3.22 3.2 3.22 ### ### 0.2
2002-Aug-09 Fri 3.23 3.23 3.2 3.2 ### ### 0.2
2002-Aug-08 Thu 3.21 3.21 ### ### ### ### 0.0
2002-Aug-07 Wed 3.2 3.24 3.2 3.24 ### ### ###
2002-Aug-06 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Aug-05 Mon 3.24 3.24 ### 3.2 ### ### 0.2
2002-Aug-02 Fri 3.24 3.24 3.23 3.23 ### ### ###
2002-Aug-01 Thu 3.23 3.23 3.23 3.23 75.0 75.0 ###
2002-Jul-31 Wed 3.2 3.25 3.2 3.25 86.1 86.1 0.2
2002-Jul-30 Tue 3.21 3.23 3.2 3.2 15,350 49,350 ### ### 0.2
2002-Jul-29 Mon 3.21 3.21 3.21 3.21 69.3 69.3 ###
2002-Jul-26 Fri 3.25 3.25 3.2 3.2 29.6 29.6 0.2
2002-Jul-25 Thu 3.25 3.27 3.25 3.25 ### ### 0.2
2002-Jul-24 Wed 3.24 3.25 3.24 3.25 85.2 85.2 0.2
2002-Jul-23 Tue 3.24 3.24 3.23 3.23 ### ### ###
2002-Jul-22 Mon 3.22 3.23 ### 3.23 67.0 67.0 ###
2002-Jul-19 Fri 3.22 3.24 3.22 3.23 ### ### ###
2002-Jul-18 Thu 3.2 3.24 3.2 3.24 ### ### ###
2002-Jul-17 Wed ### 3.2 ### 3.2 93.5 93.5 0.2
2002-Jul-16 Tue ### 3.2 ### 3.2 81.5 81.5 0.2
2002-Jul-15 Mon ### ### ### ### 974 0 80.0 80.0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 30.4 30.4 0.0
2002-Jul-10 Wed ### ### ### ### 13,082 0 21.4 21.4 0.0
2002-Jul-09 Tue 3.2 3.2 3.2 3.2 68.2 68.2 0.2
2002-Jul-08 Mon 3.24 3.24 ### ### 4,326 ### ### ### 0.0
2002-Jul-05 Fri 3.23 3.24 3.23 3.24 ### ### ###
2002-Jul-04 Thu 3.24 3.24 3.2 3.24 4,380 ### 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 7,122 0 ### ### 0.0
2002-Jul-02 Tue 3 ### 3 ### 13,580 20,370 ### ### 0.0
2002-Jul-01 Mon ### ### 3 3 27,483 41,224 7.0 7.0 0.2
2002-Jun-28 Fri ### ### ### ### 18,228 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 69.4 69.4 0.0
2002-Jun-26 Wed ### ### ### ### 17,881 0 ### ### 0.0
2002-Jun-25 Tue 3.23 3.23 ### ### 26,255 ### ### ### 0.0
2002-Jun-24 Mon 3.43 3.43 ### 3.24 8.7 8.7 ###
2002-Jun-21 Fri 3.56 ### 3.56 3.56 ### ### 0.3
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### 3.58 ### 19,525 34,949 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 3.55 ### 3.55 ### 10,279 18,245 ### ### 0.0
2002-Jun-13 Thu 3.54 3.56 3.54 3.55 8,171 ### 76.6 76.6 ###
2002-Jun-12 Wed 3.54 ### 3.54 3.54 14,672 ### ### ### 0.3
2002-Jun-11 Tue 3.55 3.55 3.54 3.54 27,155 ### ### ### 0.3
2002-Jun-07 Fri 3.56 3.59 3.55 3.55 6,477 23,122 29.0 29.0 ###
2002-Jun-06 Thu ### ### 3.56 3.56 23,028 40,989 ### ### 0.3
2002-Jun-05 Wed 3.7 3.7 3.56 ### 34,044 123,579 14.9 14.9 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### 3.71 ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 6,043 0 27.3 27.3 0.0
2002-May-30 Thu ### ### ### ### 26,550 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 28.5 28.5 0.0
2002-May-28 Tue ### ### ### ### 16,320 0 28.2 28.2 0.0
2002-May-27 Mon ### 3.7 ### ### ### ### 0.0
2002-May-24 Fri ### 3.7 ### ### 23,782 ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 29.8 29.8 0.0
2002-May-22 Wed ### ### ### ### 23.5 23.5 0.0
2002-May-21 Tue ### ### ### ### 77.8 77.8 0.0
2002-May-20 Mon ### ### ### ### 25,142 0 ### ### 0.0
2002-May-17 Fri 3.55 ### 3.55 3.58 18,280 32,447 72.0 72.0 0.3
2002-May-16 Thu 3.55 3.55 3.55 3.55 68.4 68.4 ###
2002-May-15 Wed 3.49 3.5 3.49 3.5 70.8 70.8 0.3
2002-May-14 Tue 3.5 3.5 3.49 3.49 ### ### ###
2002-May-13 Mon 3.47 3.47 3.47 3.47 0 0.2
2002-May-10 Fri 3.5 3.5 3.47 3.47 27.6 27.6 0.2
2002-May-09 Thu 3.51 3.51 3.5 3.5 44,970 ### ### ### 0.3
2002-May-08 Wed 3.51 3.51 3.51 3.51 ### ### ###
2002-May-07 Tue 3.53 3.57 3.53 3.57 ### ### 0.3
2002-May-06 Mon 3.54 3.55 3.51 3.55 38,678 ### ### ### ###
2002-May-03 Fri 3.55 3.56 3.53 3.53 29.5 29.5 0.3
2002-May-02 Thu 3.58 3.58 3.55 3.55 31.4 31.4 ###
2002-May-01 Wed 3.55 3.55 3.55 3.55 ### ### ###
2002-Apr-30 Tue 3.53 3.59 3.53 3.59 4,258 15,158 86.4 86.4 ###
2002-Apr-29 Mon 3.45 3.53 3.45 3.53 13,880 48,441 ### ### 0.3
2002-Apr-26 Fri 3.47 3.47 3.45 3.45 27.0 27.0 ###
2002-Apr-24 Wed 3.48 3.49 3.45 3.47 36.6 36.6 0.2
2002-Apr-23 Tue 3.48 3.5 3.48 3.5 79.1 79.1 0.3
2002-Apr-22 Mon 3.52 3.53 3.47 3.47 22.3 22.3 0.2
2002-Apr-19 Fri 3.53 3.53 3.52 3.52 1,850 6,521 ### ### ###
2002-Apr-18 Thu 3.55 3.55 3.45 3.5 ### ### 0.3
2002-Apr-17 Wed ### ### 3.54 3.54 ### ### 0.3
2002-Apr-16 Tue 3.54 ### 3.54 ### 8,850 ### 83.7 83.7 0.0
2002-Apr-15 Mon ### ### ### ### 31.0 31.0 0.0
2002-Apr-12 Fri ### ### ### ### 8,257 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 28,170 0 ### ### 0.0
2002-Apr-10 Wed 3.59 ### 3.55 ### 71.5 71.5 0.0
2002-Apr-09 Tue 3.59 ### 3.54 3.54 ### ### 0.3
2002-Apr-08 Mon 3.45 ### 3.45 3.57 32,781 56,547 91.7 91.7 0.3
2002-Apr-05 Fri 3.41 3.45 3.41 3.42 70.4 70.4 0.2
2002-Apr-04 Thu ### 3.41 ### 3.41 29,140 49,683 81.9 81.9 ###
2002-Apr-03 Wed ### ### ### ### 32,670 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 946,550 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 75.7 75.7 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 37.7 37.7 0.0
2002-Mar-25 Mon ### ### ### ### 73.8 73.8 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 10,550 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 76.2 76.2 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 4,450 0 ### ### 0.0
2002-Mar-12 Tue 3.29 ### 3.29 ### 24,248 39,887 ### ### 0.0
2002-Mar-11 Mon ### ### 3.26 3.26 16,041 26,146 ### ### 0.2
2002-Mar-08 Fri 3.26 ### 3.26 ### ### ### 0.0
2002-Mar-07 Thu 3.25 ### 3.25 ### 14,840 ### 79.7 79.7 0.0
2002-Mar-06 Wed 3.29 3.29 3.25 3.25 ### ### 0.2
2002-Mar-05 Tue 3.29 3.29 3.26 3.26 ### ### 0.2
2002-Mar-04 Mon 3.277 3.29 3.25 3.29 6,420 ### ### ### ###
2002-Mar-01 Fri 3.285 3.285 3.26 3.27 ### ### ###
2002-Feb-28 Thu 3.27 3.27 3.26 3.26 ### ### 0.2
2002-Feb-27 Wed 3.28 3.29 3.25 3.29 ### ### ###
2002-Feb-26 Tue 3.27 3.28 3.26 3.26 ### ### 0.2
2002-Feb-25 Mon 3.25 3.26 3.24 3.26 75.3 75.3 0.2
2002-Feb-22 Fri 3.23 3.25 3.23 3.25 ### ### 0.2
2002-Feb-21 Thu 3.25 3.26 3.24 3.24 ### ### ###
2002-Feb-20 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Feb-19 Tue 3.25 3.26 3.25 3.26 ### ### 0.2
2002-Feb-18 Mon 3.28 3.28 3.25 3.26 32.8 32.8 0.2
2002-Feb-15 Fri 3.23 3.27 3.23 3.27 80.0 80.0 ###
2002-Feb-14 Thu 3.25 3.26 3.24 3.24 34.4 34.4 ###
2002-Feb-13 Wed 3.25 3.26 3.25 3.26 73.1 73.1 0.2
2002-Feb-12 Tue ### ### 3.25 3.25 21,545 ### 23.8 23.8 0.2
2002-Feb-11 Mon ### ### 3.28 3.28 44,445 72,889 31.3 31.3 0.2
2002-Feb-08 Fri 3.257 ### 3.25 ### 73.2 73.2 0.0
2002-Feb-07 Thu 3.29 3.29 3.25 3.25 29,251 95,650 ### ### 0.2
2002-Feb-06 Wed 3.28 3.29 3.28 3.29 70.2 70.2 ###
2002-Feb-05 Tue 3.28 3.29 3.26 3.29 8,550 ### 71.1 71.1 ###
2002-Feb-04 Mon ### ### 3.26 3.26 ### ### 0.2
2002-Feb-01 Fri 3.29 ### 3.27 3.28 39.7 39.7 0.2
2002-Jan-31 Thu ### ### 3.29 ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 71.9 71.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 19,380 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 17.8 17.8 0.0
2002-Jan-22 Tue ### ### ### ### 43,823 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 70,340 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 17,120 0 71.0 71.0 0.0
2002-Jan-17 Thu 3.28 ### 3.26 3.28 29,744 48,482 73.1 73.1 0.2
2002-Jan-16 Wed 3.25 3.29 3.23 3.25 ### ### 0.2
2002-Jan-15 Tue 3.253 3.253 3.24 3.24 26,870 ### ### ### ###
2002-Jan-14 Mon 3.26 3.26 3.23 3.24 33.8 33.8 ###
2002-Jan-11 Fri 3.28 ### 3.26 3.26 12,849 20,943 ### ### 0.2
2002-Jan-10 Thu 3.23 3.26 3.23 3.26 75.1 75.1 0.2
2002-Jan-09 Wed ### 3.27 3.23 3.25 28.3 28.3 0.2
2002-Jan-08 Tue 3.28 ### 3.26 3.28 61,850 ### 69.3 69.3 0.2
2002-Jan-07 Mon 3.28 3.29 3.27 3.29 14,920 ### ### ### ###
2002-Jan-04 Fri ### ### 3.27 3.28 22,975 ### 19.0 19.0 0.2
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon 3.45 3.45 3.4 3.4 16.7 16.7 0.2
2001-Dec-28 Fri 3.4 3.4 ### 3.4 25,150 42,755 66.6 66.6 0.2
2001-Dec-27 Thu ### 3.4 ### 3.4 7,645 ### 87.7 87.7 0.2
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### 3.25 ### ### ### 0.0
2001-Dec-20 Thu ### ### 3.79 3.87 54,246 ### 24.6 24.6 ###
2001-Dec-19 Wed 3.89 ### 3.87 ### 50,429 97,580 ### ### 0.0
2001-Dec-18 Tue ### ### 3.86 3.86 63,275 122,120 ### ### 0.3
2001-Dec-17 Mon 3.85 ### 3.83 ### ### ### 0.0
2001-Dec-14 Fri 3.8 3.82 3.79 3.8 ### ### ###
2001-Dec-13 Thu 3.72 3.8 3.72 3.8 ### ### ###
2001-Dec-12 Wed 3.7 3.73 3.7 3.72 79.7 79.7 0.3
2001-Dec-11 Tue ### ### ### ### 20,178 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 3.7 ### ### 33,750 ### 28.5 28.5 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 21.7 21.7 0.0
2001-Dec-03 Mon ### 3.7 ### ### 80.2 80.2 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 4,675 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 5,650 0 ### ### 0.0
2001-Nov-23 Fri ### ### 3.58 3.58 15,644 ### ### ### 0.3
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 3.59 ### 3.59 ### 71.4 71.4 0.0
2001-Nov-20 Tue ### ### 3.58 3.58 30.1 30.1 0.3
2001-Nov-19 Mon 3.58 ### 3.58 3.58 15,972 28,589 64.4 64.4 0.3
2001-Nov-16 Fri ### ### 3.55 3.58 29,155 51,750 ### ### 0.3
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 9,850 0 65.4 65.4 0.0
2001-Nov-07 Wed 3.7 3.7 ### ### ### ### 0.0
2001-Nov-06 Tue ### 3.7 ### 3.7 86.9 86.9 0.3
2001-Nov-05 Mon 3.7 3.7 ### ### 7,950 ### ### ### 0.0
2001-Nov-02 Fri ### 3.7 ### 3.7 4,376 ### 88.2 88.2 0.3
2001-Nov-01 Thu ### ### ### ### 77.6 77.6 0.0
2001-Oct-31 Wed ### ### ### ### 3,924 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 3.58 ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 21.7 21.7 0.0
2001-Oct-25 Thu ### ### ### ### 5,250 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 4,754 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 72,377 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 28,043 0 ### ### 0.0
2001-Oct-15 Mon 3.71 3.71 3.7 3.7 5,657 20,959 33.6 33.6 0.3
2001-Oct-12 Fri 3.75 3.75 3.7 3.7 1,150 4,283 ### ### 0.3
2001-Oct-11 Thu 3.73 3.75 3.73 3.75 ### ### 0.3
2001-Oct-10 Wed 3.7 3.7 ### ### 27,675 ### ### ### 0.0
2001-Oct-09 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Oct-08 Mon ### 3.73 ### 3.73 ### ### ###
2001-Oct-05 Fri ### 3.71 ### 3.71 ### ### ###
2001-Oct-04 Thu ### ### ### ### 74.0 74.0 0.0
2001-Oct-03 Wed ### ### 3.55 3.55 ### ### ###
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 3.55 ### 3.55 ### 1,470 ### 69.9 69.9 0.0
2001-Sep-27 Thu 3.55 3.55 3.55 3.55 ### ### ###
2001-Sep-26 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Sep-25 Tue ### ### 3.51 3.51 10.0 10.0 ###
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 37.1 37.1 0.0
2001-Sep-20 Thu 3.7 3.7 ### ### 36.5 36.5 0.0
2001-Sep-19 Wed ### ### ### ### 28.8 28.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### 3.7 ### ### ### ### 0.0
2001-Sep-14 Fri 3.78 3.78 3.75 3.75 1,975 ### ### ### 0.3
2001-Sep-13 Thu 3.8 3.8 3.8 3.8 1,925 ### 71.1 71.1 ###
2001-Sep-12 Wed 3.75 3.75 3.75 3.75 70.9 70.9 0.3
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 70.2 70.2 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### 3.7 ### 3.7 ### ### 0.3
2001-Sep-05 Wed ### ### ### ### 12,854 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 14,620 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 180 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### 3.7 ### 3.7 76.8 76.8 0.3
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 22.1 22.1 0.0
2001-Aug-27 Mon ### ### ### ### 29.6 29.6 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 5,150 0 ### ### 0.0
2001-Aug-22 Wed 3.7 3.7 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 29,347 0 ### ### 0.0
2001-Aug-20 Mon 3.54 ### 3.54 ### 90.2 90.2 0.0
2001-Aug-17 Fri 3.53 3.55 3.53 3.54 ### ### 0.3
2001-Aug-16 Thu 3.52 3.52 3.52 3.52 ### ### ###
2001-Aug-15 Wed 3.55 3.55 3.51 3.51 16,070 56,727 27.6 27.6 ###
2001-Aug-14 Tue 3.5 3.52 3.5 3.52 ### ### ###
2001-Aug-13 Mon 3.51 3.52 3.51 3.52 4,040 ### 74.6 74.6 ###
2001-Aug-10 Fri 3.5 3.52 3.5 3.52 2,570 9,020 76.8 76.8 ###
2001-Aug-09 Thu 3.49 3.49 3.49 3.49 ### ### ###
2001-Aug-07 Tue 3.5 3.55 3.5 3.55 1,642 5,788 82.7 82.7 ###
2001-Aug-06 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Aug-03 Fri 3.5 3.5 3.47 3.5 71.8 71.8 0.3
2001-Aug-02 Thu 3.46 3.46 3.45 3.45 29.1 29.1 ###
2001-Aug-01 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Jul-31 Tue 3.48 3.48 3.43 3.46 520,489 1,798,289 30.7 30.7 0.2
2001-Jul-30 Mon 3.42 3.42 3.42 3.42 750 ### 74.5 74.5 0.2
2001-Jul-27 Fri 3.4 3.42 3.4 3.42 8,523 ### ### ### 0.2
2001-Jul-26 Thu 3.42 3.5 3.42 3.42 ### ### 0.2
2001-Jul-25 Wed 3.42 3.42 3.42 3.42 ### ### 0.2
2001-Jul-24 Tue ### 3.45 ### 3.45 4,350 ### ### ### ###
2001-Jul-23 Mon 3.45 3.45 ### ### 26.2 26.2 0.0
2001-Jul-20 Fri 3.4 3.45 3.4 3.45 ### ### ###
2001-Jul-19 Thu 3.45 3.45 3.41 3.41 30,020 ### 28.4 28.4 ###
2001-Jul-18 Wed 3.46 3.5 3.41 3.43 20,470 70,723 ### ### 0.2
2001-Jul-17 Tue 3.5 3.5 3.5 3.5 74.5 74.5 0.3
2001-Jul-16 Mon 3.5 3.5 3.45 3.5 ### ### 0.3
2001-Jul-13 Fri 3.48 3.5 3.48 3.5 74.6 74.6 0.3
2001-Jul-12 Thu 3.46 3.46 3.45 3.45 ### ### ###
2001-Jul-11 Wed 3.43 3.48 3.43 3.48 10,784 37,258 ### ### 0.2
2001-Jul-10 Tue 3.42 3.45 3.4 3.45 74.7 74.7 ###
2001-Jul-09 Mon 3.45 3.45 3.41 3.41 ### ### ###
2001-Jul-06 Fri 3.49 3.49 3.47 3.47 2,575 ### 28.0 28.0 0.2
2001-Jul-05 Thu 3.45 3.49 3.45 3.49 6,641 23,044 76.1 76.1 ###
2001-Jul-04 Wed 3.46 3.48 3.45 3.45 23,452 ### ### ### ###
2001-Jul-03 Tue 3.46 3.48 3.45 3.47 68.2 68.2 0.2
2001-Jul-02 Mon 3.5 3.5 3.46 3.5 37,248 129,623 67.8 67.8 0.3
2001-Jun-29 Fri 3.52 3.52 3.5 3.5 7,880 27,658 26.9 26.9 0.3
2001-Jun-28 Thu 3.45 3.51 3.45 3.5 77.4 77.4 0.3
2001-Jun-27 Wed ### ### ### ### 59,854 0 70.6 70.6 0.0
2001-Jun-26 Tue 3.55 3.75 3.55 3.75 40,985 ### ### ### 0.3
2001-Jun-25 Mon 4 4 4 4 0 0.3
2001-Jun-22 Fri 4 4 4 4 20,050 ### 65.5 65.5 0.3
2001-Jun-21 Thu ### 4 ### 4 70.9 70.9 0.3
2001-Jun-20 Wed 4 4 ### ### ### ### 0.0
2001-Jun-19 Tue 4 4 4 4 ### ### 0.3
2001-Jun-18 Mon 4 4 ### 4 74.9 74.9 0.3
2001-Jun-15 Fri ### ### ### ### 73.1 73.1 0.0
2001-Jun-14 Thu ### ### ### ### 32.1 32.1 0.0
2001-Jun-13 Wed 4 4 ### ### 18,552 ### 36.9 36.9 0.0
2001-Jun-12 Tue ### ### 4 4 53,448 ### ### ### 0.3
2001-Jun-11 Mon 4 4 4 4 0 0.3
2001-Jun-08 Fri ### 4 ### 4 17,750 ### 80.9 80.9 0.3
2001-Jun-07 Thu 4 4 ### ### 11,850 ### 18.9 18.9 0.0
2001-Jun-06 Wed ### ### ### 4 82.7 82.7 0.3
2001-Jun-05 Tue 3.86 ### 3.86 ### 90.5 90.5 0.0
2001-Jun-04 Mon 3.81 3.86 3.8 3.86 21,029 80,541 ### ### 0.3
2001-Jun-01 Fri 3.856 3.89 3.85 3.85 35.4 35.4 0.3
2001-May-31 Thu 3.84 3.85 3.8 3.85 17,440 ### 75.3 75.3 0.3
2001-May-30 Wed 3.85 3.85 3.85 3.85 9,750 ### ### ### 0.3
2001-May-29 Tue 3.85 3.85 3.85 3.85 10,725 ### 74.5 74.5 0.3
2001-May-28 Mon 3.85 3.85 3.85 3.85 5,350 ### ### ### 0.3
2001-May-25 Fri 3.7 3.85 3.7 3.85 90.6 90.6 0.3
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 8,180 0 35.0 35.0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### 3.5 ### 20,644 36,127 85.0 85.0 0.0
2001-May-15 Tue ### ### ### ### 142 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 14,650 0 73.3 73.3 0.0
2001-May-09 Wed 3.73 3.73 3.72 3.72 ### ### 0.3
2001-May-08 Tue 3.8 3.8 3.73 3.73 ### ### ###
2001-May-07 Mon 3.85 3.85 3.81 3.85 73.3 73.3 0.3
2001-May-04 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2001-May-03 Thu ### ### 3.85 3.85 ### ### 0.3
2001-May-02 Wed ### ### ### ### 32.0 32.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### 4 ### 4 88.9 88.9 0.3
2001-Apr-27 Fri 3.84 3.88 3.84 3.88 1,825 7,044 ### ### 0.3
2001-Apr-26 Thu 3.84 3.85 3.84 3.84 70.3 70.3 0.3
2001-Apr-25 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Apr-24 Tue 3.78 3.8 3.78 3.8 8,780 33,276 ### ### ###
2001-Apr-23 Mon 3.79 3.81 3.76 3.8 21,620 ### ### ### ###
2001-Apr-20 Fri 3.73 3.76 3.73 3.76 79.4 79.4 0.3
2001-Apr-19 Thu 3.7 3.7 3.7 3.7 0 0.3
2001-Apr-18 Wed 3.7 3.7 3.7 3.7 66.6 66.6 0.3
2001-Apr-17 Tue 3.75 3.85 3.75 3.85 ### ### 0.3
2001-Apr-16 Mon 3.71 3.71 3.71 3.71 0 ###
2001-Apr-13 Fri 3.71 3.71 3.71 3.71 0 ###
2001-Apr-12 Thu 3.71 3.71 3.71 3.71 ### ### ###
2001-Apr-11 Wed 3.72 3.72 ### 3.71 12,540 23,324 ### ### ###
2001-Apr-10 Tue 3.8 3.8 3.72 3.75 5,426 ### 27.0 27.0 0.3
2001-Apr-09 Mon 3.7 3.72 3.7 3.72 76.6 76.6 0.3
2001-Apr-06 Fri 3.7 3.7 3.7 3.7 4,270 ### 72.8 72.8 0.3
2001-Apr-05 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 34.3 34.3 0.0
2001-Apr-02 Mon ### ### ### ### 28,478 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 82.9 82.9 0.0
2001-Mar-27 Tue 3.645 3.645 3.58 ### 33.8 33.8 0.0
2001-Mar-26 Mon ### ### ### ### 56,652 0 73.6 73.6 0.0
2001-Mar-23 Fri ### ### 3.55 ### 48,755 86,540 75.5 75.5 0.0
2001-Mar-22 Thu 3.55 ### 3.55 ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 2,529 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 3.46 3.5 3.46 3.5 ### ### 0.3
2001-Mar-16 Fri 3.45 3.46 3.45 3.46 67.3 67.3 0.2
2001-Mar-15 Thu 3.45 3.46 3.45 3.45 ### ### ###
2001-Mar-14 Wed 3.46 3.46 3.45 3.45 7,650 ### 33.3 33.3 ###
2001-Mar-13 Tue 3.48 3.5 3.46 3.46 14,850 51,678 ### ### 0.2
2001-Mar-12 Mon 3.49 3.5 3.49 3.5 77.0 77.0 0.3
2001-Mar-09 Fri 3.48 3.5 3.47 3.47 12,770 ### 34.5 34.5 0.2
2001-Mar-08 Thu 3.41 3.5 3.41 3.5 36,170 ### 88.8 88.8 0.3
2001-Mar-07 Wed 3.45 3.45 3.4 3.4 8,740 ### ### ### 0.2
2001-Mar-06 Tue 3.45 3.45 3.4 3.4 23.5 23.5 0.2
2001-Mar-05 Mon 3.4 3.45 3.4 3.45 84.2 84.2 ###
2001-Mar-02 Fri 3.4 3.4 ### ### 24.4 24.4 0.0
2001-Mar-01 Thu 3.4 3.4 3.4 3.4 70.5 70.5 0.2
2001-Feb-28 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2001-Feb-27 Tue 3.45 3.45 3.4 3.4 25.8 25.8 0.2
2001-Feb-26 Mon ### 3.48 ### 3.4 ### ### 0.2
2001-Feb-23 Fri ### ### ### ### 30.4 30.4 0.0
2001-Feb-20 Tue 3.4 3.4 ### ### ### ### 0.0
2001-Feb-19 Mon 3.4 3.4 3.4 3.4 77.3 77.3 0.2
2001-Feb-16 Fri ### ### ### ### 9,075 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 35.0 35.0 0.0
2001-Feb-14 Wed 3.45 3.45 ### ### 16.8 16.8 0.0
2001-Feb-13 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 3.55 3.55 ### ### 6.7 6.7 0.0
2001-Feb-08 Thu 3.55 3.55 3.55 3.55 ### ### ###
2001-Feb-07 Wed 3.45 3.5 3.45 3.5 24,325 84,529 ### ### 0.3
2001-Feb-06 Tue 3.4 3.45 3.4 3.45 10,875 37,246 ### ### ###
2001-Feb-05 Mon ### 3.45 ### 3.45 20,475 ### ### ### ###
2001-Feb-02 Fri 3.27 ### 3.27 ### 89.1 89.1 0.0
2001-Feb-01 Thu 3.27 3.27 3.25 3.27 68.8 68.8 ###
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 3.24 3.24 20.7 20.7 ###
2001-Jan-29 Mon ### ### ### ### 40,485 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 24.9 24.9 0.0
2001-Jan-24 Wed 3.27 ### 3.27 ### ### ### 0.0
2001-Jan-23 Tue 3.28 3.28 3.25 3.25 26.5 26.5 0.2
2001-Jan-22 Mon ### ### ### ### 13,245 0 ### ### 0.0
2001-Jan-19 Fri 3.28 ### 3.28 ### 69.1 69.1 0.0
2001-Jan-18 Thu 3.29 ### 3.29 3.29 ### ### ###
2001-Jan-17 Wed 3.25 3.25 3.23 3.23 5,150 16,686 23.4 23.4 ###
2001-Jan-16 Tue 3.24 3.24 3.23 3.23 6,950 22,483 ### ### ###
2001-Jan-15 Mon 3.25 3.28 3.2 3.2 29.8 29.8 0.2
2001-Jan-12 Fri ### 3.25 3.2 3.25 ### ### 0.2
2001-Jan-11 Thu ### 3.2 ### 3.2 79.1 79.1 0.2
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 74.8 74.8 0.0
2001-Jan-05 Fri ### ### ### ### 5,320 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 15,645 0 24.4 24.4 0.0
2001-Jan-03 Wed ### ### ### ### 36.5 36.5 0.0
2001-Jan-02 Tue ### ### ### ### 83.2 83.2 0.0
2001-Jan-01 Mon ### ### ### ### 20.1 20.1 0.0
2000-Dec-29 Fri ### ### ### ### 20.1 20.1 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 66.5 66.5 0.0
2000-Dec-25 Mon ### ### ### ### 66.5 66.5 0.0
2000-Dec-22 Fri ### ### ### ### 66.5 66.5 0.0
2000-Dec-21 Thu 3.44 3.44 ### ### 2.4 2.4 0.0
2000-Dec-20 Wed 3.59 ### 3.59 ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 37.2 37.2 0.0
2000-Dec-14 Thu 3.57 ### 3.57 ### ### ### 0.0
2000-Dec-13 Wed ### ### 3.56 3.56 8,550 ### ### ### 0.3
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 3.56 ### 3.56 3.56 57,580 ### ### ### 0.3
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 8,950 0 71.1 71.1 0.0
2000-Dec-06 Wed ### ### ### ### 33.0 33.0 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 24,640 0 ### ### 0.0
2000-Dec-01 Fri 3.56 3.56 3.55 3.55 ### ### ###
2000-Nov-30 Thu 3.57 3.57 3.55 3.56 ### ### 0.3
2000-Nov-29 Wed 3.56 3.56 3.56 3.56 ### ### 0.3
2000-Nov-28 Tue 3.55 3.55 3.55 3.55 4,820 ### 76.2 76.2 ###
2000-Nov-27 Mon 3.55 3.55 3.55 3.55 3,285 ### 75.1 75.1 ###
2000-Nov-24 Fri ### 3.55 ### 3.55 72.6 72.6 ###
2000-Nov-23 Thu 3.51 3.51 3.51 3.51 74.9 74.9 ###
2000-Nov-22 Wed 3.54 3.55 3.5 3.55 73.4 73.4 ###
2000-Nov-21 Tue 3.5 3.55 3.5 3.55 2,575 9,076 83.3 83.3 ###
2000-Nov-20 Mon 3.5 3.55 3.5 3.55 2,880 10,152 82.7 82.7 ###
2000-Nov-17 Fri 3.5 3.5 3.5 3.5 7,650 26,775 ### ### 0.3
2000-Nov-16 Thu 3.55 3.55 3.5 3.5 26,350 92,883 ### ### 0.3
2000-Nov-15 Wed 3.5 3.55 3.5 3.55 ### ### ###
2000-Nov-13 Mon 3.45 3.45 3.45 3.45 ### ### ###
2000-Nov-10 Fri 3.49 3.5 3.46 3.46 ### ### 0.2
2000-Nov-09 Thu 3.46 3.5 3.46 3.5 ### ### 0.3
2000-Nov-08 Wed 3.45 3.45 3.45 3.45 ### ### ###
2000-Nov-06 Mon 3.5 3.5 3.46 3.46 24.6 24.6 0.2
2000-Nov-02 Thu 3.45 3.5 3.45 3.5 14,083 ### ### ### 0.3
2000-Oct-31 Tue ### 3.4 ### 3.4 75.2 75.2 0.2
2000-Oct-30 Mon 3.4 3.4 ### ### ### ### 0.0
2000-Oct-27 Fri 3.4 3.41 3.4 3.4 68.9 68.9 0.2
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 20,250 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 7,650 0 34.9 34.9 0.0
2000-Oct-20 Fri ### ### ### ### 14,928 0 70.5 70.5 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 23.3 23.3 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 126,040 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 3.29 ### 3.29 3.29 74.2 74.2 ###
2000-Oct-09 Mon ### ### 3.28 3.29 ### ### ###
2000-Oct-06 Fri ### ### 3.26 3.26 ### ### 0.2
2000-Oct-05 Thu ### ### 3.28 ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### 3.26 3.29 32.9 32.9 ###
2000-Oct-03 Tue ### ### ### ### 18.4 18.4 0.0
2000-Oct-02 Mon 3.4 3.4 3.4 3.4 71.0 71.0 0.2
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 23.1 23.1 0.0
2000-Sep-27 Wed ### 3.4 ### 3.4 71.7 71.7 0.2
2000-Sep-26 Tue 3.4 3.4 ### ### ### ### 0.0
2000-Sep-25 Mon 3.45 3.45 3.45 3.45 67.2 67.2 ###
2000-Sep-22 Fri 3.43 3.45 3.43 3.45 85.5 85.5 ###
2000-Sep-21 Thu 3.5 3.5 3.43 3.43 18.8 18.8 0.2
2000-Sep-20 Wed 3.44 3.45 3.4 3.45 32,783 112,281 ### ### ###
2000-Sep-19 Tue 3.44 3.45 ### ### 32.1 32.1 0.0
2000-Sep-18 Mon 3.448 3.5 ### 3.43 44.2 44.2 0.2
2000-Sep-15 Fri ### ### ### ### 6,050 0 ### ### 0.0
2000-Sep-14 Thu 3.24 ### 3.24 ### 14,889 24,120 91.2 91.2 0.0
2000-Sep-13 Wed 3.2 3.21 3.2 3.2 ### ### 0.2
2000-Sep-12 Tue 3.2 3.2 ### 3.2 75.9 75.9 0.2
2000-Sep-11 Mon 3.25 3.25 3.2 3.2 17,520 ### 29.3 29.3 0.2
2000-Sep-08 Fri 3.156 3.28 3.156 3.25 ### ### 0.2
2000-Sep-07 Thu 3.23 3.25 3.23 3.25 78.5 78.5 0.2
2000-Sep-06 Wed 3.25 3.25 3.25 3.25 7,455 24,228 77.8 77.8 0.2
2000-Sep-05 Tue 3.25 ### 3.2 ### 88.9 88.9 0.0
2000-Sep-04 Mon ### ### 3.25 3.25 1,529 2,484 24.9 24.9 0.2
2000-Sep-01 Fri ### ### 3.25 3.25 18.4 18.4 0.2
2000-Aug-31 Thu ### ### ### ### 9,855 0 95.9 95.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 79.2 79.2 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 39,173 0 85.1 85.1 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 83.3 83.3 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 3 3 26.1 26.1 0.2
2000-Aug-11 Fri 3 3 ### ### ### ### 0.0
2000-Aug-10 Thu 3 3 ### ### ### ### 0.0
2000-Aug-09 Wed ### 3 ### 3 77.7 77.7 0.2
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### 3 ### 3 ### ### 0.2
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### 3 ### 3 89.7 89.7 0.2
2000-Aug-01 Tue 3 3 ### ### 14.1 14.1 0.0
2000-Jul-31 Mon 3 3 3 3 68.6 68.6 0.2
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 37.3 37.3 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 32.9 32.9 0.0
2000-Jul-24 Mon ### 3 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 28,143 0 ### ### 0.0
2000-Jul-20 Thu 2.89 ### 2.89 ### 71,558 ### 83.8 83.8 0.0
2000-Jul-18 Tue 2.85 2.85 2.85 2.85 70.5 70.5 ###
2000-Jul-17 Mon 2.89 ### 2.87 2.89 17,447 ### ### ### ###
2000-Jul-14 Fri 2.83 2.83 2.83 2.83 8,083 22,874 ### ### 0.2
2000-Jul-13 Thu 2.8 2.85 2.79 2.79 ### ### ###
2000-Jul-12 Wed ### 2.81 2.79 2.79 ### ### ###
2000-Jul-11 Tue 2.8 2.8 2.8 2.8 5,222 14,621 ### ### 0.2
2000-Jul-10 Mon 2.81 2.81 2.8 2.8 13,045 ### 36.5 36.5 0.2
2000-Jul-07 Fri 2.8 2.8 2.8 2.8 65.5 65.5 0.2
2000-Jul-05 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jul-03 Mon 2.78 2.89 2.78 2.89 77.6 77.6 ###
2000-Jun-30 Fri 2.78 2.79 2.77 2.77 29.6 29.6 0.2
2000-Jun-29 Thu 2.78 2.79 2.77 2.78 52.9 52.9 0.2
2000-Jun-28 Wed 2.88 ### 2.8 2.8 13.5 13.5 0.2
2000-Jun-27 Tue 2.89 2.89 2.88 2.88 ### ### 0.2
2000-Jun-26 Mon 2.85 ### 2.85 ### ### ### 0.0
2000-Jun-23 Fri ### 3.4 ### 3.4 70.1 70.1 0.2
2000-Jun-22 Thu 3.2 3.25 3.2 3.25 76.9 76.9 0.2
2000-Jun-21 Wed ### ### 3.2 3.2 8.2 8.2 0.2
2000-Jun-20 Tue 3.4 3.4 ### ### 22.2 22.2 0.0
2000-Jun-19 Mon ### 3.4 ### ### ### ### 0.0
2000-Jun-16 Fri 3.29 ### 3.29 ### ### ### 0.0
2000-Jun-15 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2000-Jun-14 Wed 3.2 3.2 3.2 3.2 37,075 118,640 69.9 69.9 0.2
2000-Jun-13 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.2 3.2 3.2 3.2 64.8 64.8 0.2
2000-Jun-07 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2000-Jun-06 Tue ### ### 3.25 3.25 19,770 32,126 27.8 27.8 0.2
2000-Jun-05 Mon 3.28 3.29 3.26 3.29 8,375 27,428 73.0 73.0 ###
2000-Jun-02 Fri ### ### 3.28 3.28 2,955 4,846 30.9 30.9 0.2


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-15 16:11:25 thru 2024-05-15 16:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000