 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-22 02:27:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSO) BASS STRAIT OIL TRUST home page...
|
TOC Company Info for BSO Fundamental  |
Listing Code
| BSO
|
Listing Name
| BASS STRAIT OIL TRUST
|
GICS Sector
| Energy
|
ISIN Name
| BASS STRAIT OIL
|
ISIN Security
| ORDINARY REDEEMABLE UNITS FULLY PAID
|
ISIN Code
| AU000000BSO4 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for BSO .. Tuesday 26th June 2007
BSO is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company BSO
DATE |
### |
2020-09-29 |
### |
2007-06-29 |
2007-05-25 |
2007-04-27 |
SHARE PRICE |
|
|
|
### |
0.76 |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
### |
84.31578947 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
228.2926829 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
21.05263158 |
### |
ALLORDS DIVYIELD |
|
|
|
### |
3.57 |
3.59 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
80.74578947 |
### |
ALLORDS PE |
|
|
|
### |
14.81 |
14.676 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
### |
78.34578947 |
### |
10 YEAR BOND YIELD |
|
|
|
6.26 |
### |
### |
AUD |
|
|
|
0.8483 |
### |
0.825 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
1.7127 |
1.7127 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
2006-12-20 |
2006-12-20 |
2006-12-20 |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
1.6245 |
1.6245 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for BSO Options  |
Score Company BSO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-07-23 | 2025-05-18 12:52 GMT, Price Closed at $0
| 5 |
Price range $0.071 -> $5, for Dates 1997-Jul-07 Mon -> 2007-Jun-26 Tue |
|
News Options owned by BSO Warrants  |
No OPTIONS for company (BSO) BASS STRAIT OIL TRUST.
|
Options Warrants owned by BSO Charting  |
No Warrants for company (BSO) BASS STRAIT OIL TRUST.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BSO) BASS STRAIT OIL TRUST:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.071
| 7
| 0.0 |
MAX
| 5
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BSO
|
Weekly Format Enhanced Daily Prices for BSO Basic  |
End of day Prices (Enhanced format), last 120 Days for (BSO) BASS STRAIT OIL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2705 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -0.8 |
2007-Jun-25 Mon
| ###
| 0.24
| 0.071
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2007-Jun-22 Fri
| 0.46
| ###
| 0.455
| 0.46
| ###
| 202,658
| ###
| 63.7
| ### |
2007-Jun-21 Thu
| 0.46
| ###
| 0.45
| 0.46
| 197,440
| 90,328
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.46
| ###
| 0.45
| 0.455
| ###
| 63,528
| -1.1
| ###
| -1.7 |
2007-Jun-19 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| ###
| ###
| 2.2
| 85.7
| ### |
2007-Jun-18 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 188,375
| ###
| ###
| 31.1
| ### |
2007-Jun-15 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| 50,079
| -1.1
| ###
| -1.7 |
2007-Jun-14 Thu
| 0.46
| 0.46
| 0.445
| 0.455
| 151,350
| 68,485
| -1.1
| 27.5
| -1.7 |
2007-Jun-13 Wed
| ###
| ###
| 0.455
| 0.46
| ###
| 39,928
| -1.1
| ###
| ### |
2007-Jun-12 Tue
| 0.455
| ###
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| -1.7 |
2007-Jun-08 Fri
| 0.445
| 0.455
| 0.44
| 0.455
| 231,780
| 103,721
| 2.2
| ###
| -1.7 |
2007-Jun-07 Thu
| 0.445
| 0.45
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -1.6 |
2007-Jun-06 Wed
| 0.44
| 0.45
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -1.6 |
2007-Jun-05 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| 143,975
| -2.2
| ###
| ### |
2007-Jun-04 Mon
| 0.485
| 0.5
| 0.43
| 0.45
| ###
| 370,355
| ###
| 3.4
| ### |
2007-Jun-01 Fri
| 0.7
| 0.725
| ###
| ###
| 61,888
| 43,476
| -2.9
| ###
| ### |
2007-May-31 Thu
| ###
| 0.71
| ###
| 0.7
| ###
| 22,479
| ###
| ###
| -2.6 |
2007-May-30 Wed
| ###
| 0.7
| ###
| ###
| 68,985
| 47,254
| ###
| 38.2
| ### |
2007-May-29 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 68,270
| ###
| -2.8
| ###
| -2.6 |
2007-May-28 Mon
| 0.75
| 0.75
| 0.72
| 0.74
| ###
| 34,251
| ###
| 29.6
| -2.7 |
2007-May-25 Fri
| 0.755
| 0.76
| 0.74
| 0.76
| ###
| 33,324
| ###
| ###
| ### |
2007-May-24 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| 41,344
| ###
| 19.6
| -2.8 |
2007-May-23 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| 65.3
| ### |
2007-May-22 Tue
| ###
| 0.79
| 0.76
| 0.79
| 41,670
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| 0.785
| 0.785
| 0.76
| 0.775
| 69,650
| ###
| -1.3
| 24.1
| -2.9 |
2007-May-18 Fri
| 0.79
| ###
| 0.775
| ###
| ###
| 38,950
| ###
| ###
| ### |
2007-May-17 Thu
| 0.79
| ###
| 0.78
| 0.79
| 19,326
| ###
| ###
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| 0.77
| 0.77
| ###
| ###
| -3.1
| 12.6
| ### |
2007-May-15 Tue
| 0.785
| 0.785
| 0.75
| 0.775
| 83,144
| ###
| -1.3
| ###
| -2.9 |
2007-May-14 Mon
| 0.8
| 0.8
| 0.785
| 0.8
| 111,147
| 88,083
| ###
| 68.2
| -3.0 |
2007-May-11 Fri
| ###
| 0.8
| ###
| 0.8
| 359,782
| 281,529
| 4.6
| 91.5
| -3.0 |
2007-May-10 Thu
| ###
| 0.75
| ###
| 0.75
| ###
| ###
| ###
| ###
| -2.8 |
2007-May-09 Wed
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| 87.2
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| 88,883
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.645
| ###
| 0.645
| ###
| ###
| 10,878
| 0.8
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 12,150
| -0.8
| ###
| -2.3 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 38,378
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5
| -2.3 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| 0.625
| ###
| 60,940
| ###
| ###
| 69.8
| -2.3 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 27,121
| 17,221
| ###
| 24.0
| -2.3 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -2.3 |
2007-Apr-20 Fri
| ###
| 0.645
| ###
| ###
| ###
| 12,056
| -0.8
| ###
| -2.3 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 22,856
| 14,627
| ###
| 76.6
| ### |
2007-Apr-18 Wed
| 0.625
| ###
| 0.625
| ###
| 26,740
| ###
| ###
| ###
| -2.3 |
2007-Apr-17 Tue
| 0.625
| ###
| ###
| ###
| 47,455
| 29,659
| ###
| ###
| -2.3 |
2007-Apr-16 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 21,384
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| 0.625
| 0.625
| 38,550
| 24,382
| ###
| 32.5
| ### |
2007-Apr-12 Thu
| 0.645
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 10.9
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 41,774
| 26,944
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 30,340
| ###
| ###
| ###
| -2.3 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,457
| ###
| ###
| -2.3 |
2007-Apr-04 Wed
| ###
| ###
| 0.625
| ###
| ###
| ###
| 1.6
| ###
| ### |
2007-Apr-03 Tue
| 0.625
| ###
| 0.625
| ###
| 12,272
| ###
| ###
| ###
| -2.3 |
2007-Apr-02 Mon
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 35.6
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| 40,322
| ###
| 17.4
| -2.3 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 11,156
| ###
| 62.7
| -2.3 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -2.3 |
2007-Mar-27 Tue
| 0.645
| 0.645
| ###
| ###
| ###
| 22,959
| -2.3
| ###
| -2.3 |
2007-Mar-26 Mon
| ###
| 0.675
| 0.645
| 0.645
| ###
| 28,842
| ###
| ###
| -2.4 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 65,544
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 6,450
| ###
| ###
| -2.4 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 13,545
| -3.1
| ###
| -2.3 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 18,681
| 11,675
| ###
| 68.1
| -2.3 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -2.3 |
2007-Mar-15 Thu
| ###
| 0.625
| ###
| ###
| ###
| 38,440
| ###
| ###
| -2.3 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 24,950
| ###
| ###
| 35.2
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| -2.3 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 26,850
| 16,445
| 0.8
| 75.4
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 41,687
| 25,845
| ###
| ###
| -2.3 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 51,024
| 31,252
| ###
| ###
| -2.3 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 64,073
| 39,725
| ###
| ###
| -2.3 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 6,053
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 63,888
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 17,347
| ###
| ###
| -2.5 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| 0.675
| 0.675
| ###
| 0.675
| 10,251
| ###
| ###
| 65.8
| -2.5 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 71.6
| -2.5 |
2007-Feb-21 Wed
| ###
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| ###
| -2.5 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 0.675
| 33,784
| ###
| 2.3
| 85.6
| -2.5 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 56,948
| 38,155
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.655
| ###
| 97,150
| ###
| ###
| 22.9
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 94,941
| 64,085
| -1.5
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2007-Feb-13 Tue
| 0.675
| 0.685
| 0.675
| ###
| ###
| 10,880
| 0.7
| 74.3
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.675
| 0.675
| ###
| 32,543
| -2.9
| ###
| -2.5 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 90,271
| ###
| ###
| 81.9
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 55,947
| 38,043
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.685
| ###
| 28,952
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 685
| ###
| 72.1
| -2.5 |
2007-Feb-02 Fri
| ###
| 0.71
| 0.675
| 0.7
| ###
| ###
| 2.9
| ###
| -2.6 |
2007-Feb-01 Thu
| ###
| 0.72
| ###
| ###
| ###
| 36,279
| -2.2
| ###
| ### |
2007-Jan-31 Wed
| 0.71
| 0.72
| ###
| ###
| 33,975
| 23,782
| -4.2
| 8.8
| ### |
|
Enhanced Basic Format Daily Prices for BSO Bottom  |
Basic Prices for BSO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 02:27:43 thru 2025-05-22 02:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|