Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 04:14:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSO) BASS STRAIT OIL TRUST home page...

     Prev Section TOC    Company Info for BSO    Fundamental Next Section
Listing Code BSO
Listing Name BASS STRAIT OIL TRUST
GICS Sector Energy
ISIN Name BASS STRAIT OIL
ISIN Security ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code AU000000BSO4


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BSO
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25
SHARE PRICE ### 0.76
MARKET CAP ### ###
DIVIDEND YIELD ### 84.31578947
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK 0 0
DIVPS ### ###
52 WK HI LAST% 228.2926829 ###
52 WK LO LAST% ### 21.05263158
ALLORDS DIVYIELD ### 3.57
DIV YIELD ALLORDS DIV YIELD ### 80.74578947
ALLORDS PE ### 14.81
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE ### 78.34578947
10 YEAR BOND YIELD 6.26 ###
AUD 0.8483 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.7127
LOWEST ### ###
DIVIDEND DATE EX 2006-12-20 2006-12-20
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 1.6245
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BSO    Options Next Section

Score Company BSO for Ownership
CtrLinksDateNewsScore
1 an 2007-07-23  2020-11-16 22:19 GMT, Price
Closed at $0
5
Price range $0.071 -> $5, for Dates 1997-Jul-07 Mon -> 2007-Jun-26 Tue
 

     Prev Section News    Options owned by BSO    Warrants Next Section
No OPTIONS for company (BSO) BASS STRAIT OIL TRUST.
     Prev Section Options    Warrants owned by BSO    Charting Next Section
No Warrants for company (BSO) BASS STRAIT OIL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BSO) BASS STRAIT OIL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 7 0.0
MAX 5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BSO

     Prev Section Weekly    Format Enhanced Daily Prices for BSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BSO) BASS STRAIT OIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2705
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.21 0.21 ### ### ### ### -2.4 ### -0.8
2007-Jun-25 Mon ### 0.24 0.071 ### ### ### ### ### -0.8
2007-Jun-22 Fri 0.46 ### 0.455 0.46 ### 202,658 ### 63.7 ###
2007-Jun-21 Thu 0.46 ### 0.45 0.46 197,440 90,328 ### ### ###
2007-Jun-20 Wed 0.46 ### 0.45 0.455 ### 63,528 -1.1 ### -1.7
2007-Jun-19 Tue 0.45 0.46 0.445 0.46 ### ### 2.2 85.7 ###
2007-Jun-18 Mon 0.455 0.455 0.45 0.45 188,375 ### ### 31.1 ###
2007-Jun-15 Fri 0.46 0.46 0.45 0.455 ### 50,079 -1.1 ### -1.7
2007-Jun-14 Thu 0.46 0.46 0.445 0.455 151,350 68,485 -1.1 27.5 -1.7
2007-Jun-13 Wed ### ### 0.455 0.46 ### 39,928 -1.1 ### ###
2007-Jun-12 Tue 0.455 ### 0.45 0.455 ### ### ### ### -1.7
2007-Jun-08 Fri 0.445 0.455 0.44 0.455 231,780 103,721 2.2 ### -1.7
2007-Jun-07 Thu 0.445 0.45 0.44 0.445 ### ### ### ### -1.6
2007-Jun-06 Wed 0.44 0.45 0.44 0.445 ### ### ### ### -1.6
2007-Jun-05 Tue 0.45 0.45 0.43 0.44 ### 143,975 -2.2 ### ###
2007-Jun-04 Mon 0.485 0.5 0.43 0.45 ### 370,355 ### 3.4 ###
2007-Jun-01 Fri 0.7 0.725 ### ### 61,888 43,476 -2.9 ### ###
2007-May-31 Thu ### 0.71 ### 0.7 ### 22,479 ### ### -2.6
2007-May-30 Wed ### 0.7 ### ### 68,985 47,254 ### 38.2 ###
2007-May-29 Tue 0.72 0.73 0.7 0.7 68,270 ### -2.8 ### -2.6
2007-May-28 Mon 0.75 0.75 0.72 0.74 ### 34,251 ### 29.6 -2.7
2007-May-25 Fri 0.755 0.76 0.74 0.76 ### 33,324 ### ### ###
2007-May-24 Thu 0.77 0.77 0.75 0.75 ### 41,344 ### 19.6 -2.8
2007-May-23 Wed 0.78 0.785 0.78 0.78 ### ### ### 65.3 ###
2007-May-22 Tue ### 0.79 0.76 0.79 41,670 ### ### ### ###
2007-May-21 Mon 0.785 0.785 0.76 0.775 69,650 ### -1.3 24.1 -2.9
2007-May-18 Fri 0.79 ### 0.775 ### ### 38,950 ### ### ###
2007-May-17 Thu 0.79 ### 0.78 0.79 19,326 ### ### 65.4 ###
2007-May-16 Wed ### ### 0.77 0.77 ### ### -3.1 12.6 ###
2007-May-15 Tue 0.785 0.785 0.75 0.775 83,144 ### -1.3 ### -2.9
2007-May-14 Mon 0.8 0.8 0.785 0.8 111,147 88,083 ### 68.2 -3.0
2007-May-11 Fri ### 0.8 ### 0.8 359,782 281,529 4.6 91.5 -3.0
2007-May-10 Thu ### 0.75 ### 0.75 ### ### ### ### -2.8
2007-May-09 Wed ### 0.685 ### ### ### ### ### 87.2 ###
2007-May-08 Tue ### ### ### ### ### ### ### 71.5 ###
2007-May-07 Mon ### ### ### ### ### 88,883 ### ### ###
2007-May-04 Fri ### ### 0.645 ### ### ### ### ### ###
2007-May-03 Thu 0.645 ### 0.645 ### ### 10,878 0.8 ### ###
2007-May-02 Wed ### ### ### ### ### 12,150 -0.8 ### -2.3
2007-May-01 Tue ### ### ### ### 38,378 ### ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### ### 17.5 -2.3
2007-Apr-27 Fri ### ### ### ### ### ### 3.2 ### ###
2007-Apr-26 Thu ### ### 0.625 ### 60,940 ### ### 69.8 -2.3
2007-Apr-24 Tue ### ### ### ### 27,121 17,221 ### 24.0 -2.3
2007-Apr-23 Mon ### ### ### ### ### ### ### 69.8 -2.3
2007-Apr-20 Fri ### 0.645 ### ### ### 12,056 -0.8 ### -2.3
2007-Apr-19 Thu ### ### ### ### 22,856 14,627 ### 76.6 ###
2007-Apr-18 Wed 0.625 ### 0.625 ### 26,740 ### ### ### -2.3
2007-Apr-17 Tue 0.625 ### ### ### 47,455 29,659 ### ### -2.3
2007-Apr-16 Mon 0.625 0.625 0.625 0.625 ### 21,384 ### 64.9 ###
2007-Apr-13 Fri ### ### 0.625 0.625 38,550 24,382 ### 32.5 ###
2007-Apr-12 Thu 0.645 ### 0.625 0.625 ### ### ### 10.9 ###
2007-Apr-11 Wed ### ### ### ### 41,774 26,944 ### ### ###
2007-Apr-10 Tue ### ### ### ### 30,340 ### ### ### -2.3
2007-Apr-05 Thu ### ### ### ### ### 2,457 ### ### -2.3
2007-Apr-04 Wed ### ### 0.625 ### ### ### 1.6 ### ###
2007-Apr-03 Tue 0.625 ### 0.625 ### 12,272 ### ### ### -2.3
2007-Apr-02 Mon ### ### 0.625 0.625 ### ### ### 35.6 ###
2007-Mar-30 Fri ### ### ### ### ### 40,322 ### 17.4 -2.3
2007-Mar-29 Thu ### ### ### ### ### 11,156 ### 62.7 -2.3
2007-Mar-28 Wed ### ### ### ### ### ### ### 77.0 -2.3
2007-Mar-27 Tue 0.645 0.645 ### ### ### 22,959 -2.3 ### -2.3
2007-Mar-26 Mon ### 0.675 0.645 0.645 ### 28,842 ### ### -2.4
2007-Mar-23 Fri ### ### ### ### 65,544 ### ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### ### ### ###
2007-Mar-21 Wed 0.645 0.645 0.645 0.645 ### 6,450 ### ### -2.4
2007-Mar-20 Tue ### ### ### ### ### 13,545 -3.1 ### -2.3
2007-Mar-19 Mon ### ### ### ### 18,681 11,675 ### 68.1 -2.3
2007-Mar-16 Fri ### ### ### ### ### ### ### 67.8 -2.3
2007-Mar-15 Thu ### 0.625 ### ### ### 38,440 ### ### -2.3
2007-Mar-14 Wed ### ### ### ### 24,950 ### ### 35.2 ###
2007-Mar-13 Tue ### ### ### ### ### ### ### ### -2.3
2007-Mar-12 Mon ### ### ### ### ### 6,820 ### ### -2.3
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 26,850 16,445 0.8 75.4 ###
2007-Mar-07 Wed ### ### ### ### 41,687 25,845 ### ### -2.3
2007-Mar-06 Tue ### ### ### ### 51,024 31,252 ### ### -2.3
2007-Mar-05 Mon ### ### ### ### 64,073 39,725 ### ### -2.3
2007-Mar-02 Fri ### ### ### ### 6,053 ### ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### ### ### ###
2007-Feb-28 Wed ### ### ### ### ### 63,888 ### ### ###
2007-Feb-27 Tue 0.675 0.675 0.675 0.675 ### 17,347 ### ### -2.5
2007-Feb-26 Mon ### ### ### ### ### ### ### 64.2 ###
2007-Feb-23 Fri 0.675 0.675 ### 0.675 10,251 ### ### 65.8 -2.5
2007-Feb-22 Thu ### ### ### ### ### ### 0.8 71.6 -2.5
2007-Feb-21 Wed ### 0.685 ### 0.685 ### ### ### ### -2.5
2007-Feb-20 Tue ### ### ### 0.675 33,784 ### 2.3 85.6 -2.5
2007-Feb-19 Mon ### ### ### ### 56,948 38,155 ### ### ###
2007-Feb-16 Fri ### ### 0.655 ### 97,150 ### ### 22.9 ###
2007-Feb-15 Thu ### ### ### ### 94,941 64,085 -1.5 ### ###
2007-Feb-14 Wed ### ### ### ### ### ### 1.5 ### ###
2007-Feb-13 Tue 0.675 0.685 0.675 ### ### 10,880 0.7 74.3 ###
2007-Feb-12 Mon ### ### 0.675 0.675 ### 32,543 -2.9 ### -2.5
2007-Feb-09 Fri ### ### ### ### 90,271 ### ### 81.9 ###
2007-Feb-08 Thu ### ### ### ### ### ### ### ### ###
2007-Feb-07 Wed ### ### ### ### 55,947 38,043 ### ### ###
2007-Feb-06 Tue ### ### 0.685 ### 28,952 ### ### ### ###
2007-Feb-05 Mon 0.685 0.685 0.685 0.685 ### 685 ### 72.1 -2.5
2007-Feb-02 Fri ### 0.71 0.675 0.7 ### ### 2.9 ### -2.6
2007-Feb-01 Thu ### 0.72 ### ### ### 36,279 -2.2 ### ###
2007-Jan-31 Wed 0.71 0.72 ### ### 33,975 23,782 -4.2 8.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for BSO    Bottom Next Section
Basic Prices for BSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 16:14:49 thru 2020-11-29 16:14:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000