(BSP) BLACK STAR PETROLEUM LIMITED Daily Prices Page 780...


Prev Section TOC    Company Info for BSP    Limits Next Section


Company Details for (BSP) BLACK STAR PETROLEUM LIMITED

Listing Code BSP
Listing Name BLACK STAR PETROLEUM LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for BSP .. Thursday 20th September 2018

BSP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.22 32,497,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BSP    Bottom Next Section


End of day Prices (full format),

32 Days for (BSP) BLACK STAR PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-13 Thu 0.2 0.2 0.2 0.2 0 0.0


Server processing from 2026-01-07 04:45:07 thru 2026-01-07 04:45:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000