(BUY) BOUNTY OIL & GAS NL Daily Prices Page 11...


Prev Section TOC    Company Info for BUY    Limits Next Section


Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BUY .. Friday 20th February 2026

BUY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BUY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-13 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Mar-12 Tue 0.185 0.185 ### 0.185 ### ### ###
2002-Mar-11 Mon ### ### ### ### 247,550 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 24,170 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.175 ### 0.175 0.175 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.175 ### 0.175 90.6 90.6 0.0
2002-Mar-04 Mon ### ### 0.175 0.175 37,954 3,320 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Feb-27 Wed 0.185 ### 0.185 0.185 61,052 5,647 ### ### ###
2002-Feb-26 Tue ### ### ### 0.185 ### ### ###
2002-Feb-25 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 14.8 14.8 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Feb-19 Tue ### 0.21 ### 0.21 ### ### ###
2002-Feb-18 Mon 0.21 ### ### ### 171,277 0 ### ### 0.0
2002-Feb-15 Fri ### ### 0.21 0.21 131,026 13,757 ### ### ###
2002-Feb-14 Thu 0.23 0.23 ### ### ### ### 0.0
2002-Feb-13 Wed ### ### 0.22 0.22 576,275 ### 5.6 5.6 0.0
2002-Feb-12 Tue ### ### 0.22 0.22 609,347 67,028 4.3 4.3 0.0
2002-Feb-11 Mon 0.21 0.24 0.21 0.23 97.3 97.3 ###
2002-Feb-08 Fri 0.21 0.21 0.2 0.21 ### ### ###
2002-Feb-07 Thu ### ### ### 0.21 ### ### ###
2002-Feb-06 Wed ### 0.22 ### ### 1,602,450 ### ### ### 0.0
2002-Feb-05 Tue 0.225 0.23 0.2 ### 1.6 1.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2026-02-25 04:55:33 thru 2026-02-25 04:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000