Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jun-16 08:16:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL home page...

     Prev Section TOC    Company Info for BUY    Fundamental Next Section
Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
Company Listing ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for BUY .. Tuesday 15th June 2021

BUY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUY
DATE ### ### ### ### ###
SHARE PRICE 0.023 ### 0.021 ### 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 0.049 0.049
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BUY    Options Next Section

Score Company BUY for Ownership
CtrLinksDateNewsScore
1 an 2021-06-07  2021-06-08 04:47 GMT, Price
Closed at $0.021 		4
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2021-Jun-07 Mon
 

     Prev Section News    Options owned by BUY    Warrants Next Section
No OPTIONS for company (BUY) BOUNTY OIL & GAS NL.
     Prev Section Options    Warrants owned by BUY    Charting Next Section
No Warrants for company (BUY) BOUNTY OIL & GAS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUY) BOUNTY OIL & GAS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUY

     Prev Section Weekly    Format Enhanced Daily Prices for BUY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Jun-15 Tue ### ### ### ### 407,681 7,949 ### 72.6 -20.0
2021-Jun-11 Fri ### ### ### ### 1,258,425 ### ### 4.7 ###
2021-Jun-10 Thu 0.021 0.021 ### ### 828,553 16,985 ### 8.0 -20.0
2021-Jun-09 Wed 0.021 0.022 0.021 0.021 3,271,123 70,329 ### 71.6 -21.0
2021-Jun-08 Tue ### ### ### ### 1,116,186 22,323 ### ### -20.0
2021-Jun-07 Mon 0.021 0.021 ### 0.021 ### 59,143 ### ### -21.0
2021-Jun-04 Fri 0.021 0.021 ### ### 853,250 ### ### 8.7 -20.0
2021-Jun-03 Thu 0.021 0.021 ### ### 1,111,078 22,777 ### ### -20.0
2021-Jun-02 Wed 0.022 0.022 ### ### 855,557 ### ### ### -20.0
2021-Jun-01 Tue 0.022 0.023 0.021 0.022 ### ### ### ### -22.0
2021-May-31 Mon 0.022 0.023 0.022 0.023 ### 56,873 4.5 92.6 -23.0
2021-May-28 Fri 0.021 0.021 0.021 0.021 361,172 7,584 ### 60.6 -21.0
2021-May-27 Thu 0.021 0.021 ### ### 923,726 ### ### 7.4 -20.0
2021-May-26 Wed 0.022 0.022 0.021 0.021 2,661,046 ### -4.5 ### -21.0
2021-May-25 Tue 0.023 0.024 0.022 0.022 ### 223,755 -4.3 11.1 -22.0
2021-May-24 Mon 0.021 0.022 0.021 0.021 2,678,227 57,581 ### 69.2 -21.0
2021-May-21 Fri ### 0.021 ### ### ### 102,974 ### ### -20.0
2021-May-20 Thu ### ### ### ### 19,343,350 ### ### ### -20.0
2021-May-19 Wed ### 0.028 ### 0.028 19,481,354 467,552 ### 99.9 -28.0
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 ###
2021-May-17 Mon ### ### ### ### ### 79,970 ### 69.2 ###
2021-May-14 Fri ### ### ### ### 4,155,424 ### ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 5.9 96.5 ###
2021-May-12 Wed ### ### ### ### 938,946 ### -10.5 ### ###
2021-May-11 Tue ### ### ### ### 2,338,643 ### -10.5 3.5 ###
2021-May-10 Mon ### ### ### ### 3,028,473 56,026 ### ### ###
2021-May-07 Fri ### ### ### ### ### ### ### 8.0 ###
2021-May-06 Thu ### ### ### ### ### 15,040 ### ### ###
2021-May-05 Wed ### ### ### ### 362,553 ### ### ### ###
2021-May-04 Tue ### ### ### ### 250,655 4,887 ### 68.5 -20.0
2021-May-03 Mon ### 0.021 ### ### ### ### ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-29 Thu ### ### ### ### ### 41,658 5.6 93.6 ###
2021-Apr-28 Wed ### ### ### ### 343,541 6,355 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-23 Fri ### 0.021 ### ### 8,363,943 167,278 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 1,000,970 ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### 2,885,124 53,374 ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### 2,969,321 ### ### 8.4 ###
2021-Apr-19 Mon ### ### ### ### ### 65,947 ### ### ###
2021-Apr-16 Fri ### ### ### ### 3,989,924 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### ### ### -5.6 5.8 ###
2021-Apr-14 Wed ### ### ### ### 1,355,055 ### -5.6 6.6 ###
2021-Apr-13 Tue ### ### ### ### ### 11,046 ### ### ###
2021-Apr-12 Mon ### ### ### ### ### 25,385 ### 9.3 ###
2021-Apr-09 Fri ### ### ### ### ### 61,823 ### 60.0 ###
2021-Apr-08 Thu ### 0.021 ### ### ### ### ### 98.3 ###
2021-Apr-07 Wed ### ### ### ### 3,468,440 ### ### ### ###
2021-Apr-06 Tue ### ### ### ### ### 89,851 ### ### ###
2021-Apr-01 Thu ### ### ### ### 7,423,121 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### 94.4 -20.0
2021-Mar-30 Tue ### 0.021 ### 0.021 259,442 ### ### 96.5 -21.0
2021-Mar-29 Mon ### ### ### ### ### 11,552 ### 77.6 -20.0
2021-Mar-26 Fri ### 0.021 ### ### ### 21,385 ### 60.5 -20.0
2021-Mar-25 Thu ### 0.021 ### 0.021 1,851,379 37,953 ### ### -21.0
2021-Mar-24 Wed ### 0.021 ### 0.021 3,464,286 69,285 ### 94.5 -21.0
2021-Mar-23 Tue 0.021 0.021 ### ### 4,807,387 96,147 ### ### -20.0
2021-Mar-22 Mon 0.022 0.022 ### ### 2,276,344 ### ### 2.5 -20.0
2021-Mar-19 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0
2021-Mar-18 Thu 0.022 0.022 0.021 0.021 1,333,426 ### -4.5 ### -21.0
2021-Mar-17 Wed 0.023 0.023 0.022 0.022 5,590,923 ### -4.3 10.3 -22.0
2021-Mar-16 Tue 0.024 0.024 0.022 0.022 ### ### ### 2.5 -22.0
2021-Mar-15 Mon 0.023 0.024 0.022 0.022 3,375,529 ### -4.3 11.3 -22.0
2021-Mar-12 Fri 0.023 0.024 0.022 0.023 ### 57,843 ### 54.7 -23.0
2021-Mar-11 Thu 0.023 0.024 0.022 0.023 ### 50,345 ### 68.8 -23.0
2021-Mar-10 Wed 0.023 0.025 0.022 0.022 3,271,154 76,872 -4.3 11.7 -22.0
2021-Mar-09 Tue 0.024 0.024 0.022 0.022 5,257,280 ### ### ### -22.0
2021-Mar-08 Mon 0.025 ### 0.023 0.023 22,412,871 593,941 ### 5.2 -23.0
2021-Mar-05 Fri 0.025 0.025 0.025 0.025 0 -25.0
2021-Mar-04 Thu ### ### ### 0.025 ### ### -28.6 ### -25.0
2021-Mar-03 Wed ### ### ### ### 3,575,745 125,151 -5.6 ### ###
2021-Mar-02 Tue ### ### ### ### ### 107,273 -2.8 ### ###
2021-Mar-01 Mon ### ### ### ### 4,145,720 ### ### ### ###
2021-Feb-26 Fri ### ### ### ### 4,504,522 173,424 ### 10.5 ###
2021-Feb-25 Thu ### 0.044 ### ### 20,752,923 819,740 ### ### ###
2021-Feb-24 Wed ### ### ### ### ### ### ### 73.7 ###
2021-Feb-23 Tue ### ### ### ### 2,611,778 94,024 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### -5.1 7.9 ###
2021-Feb-19 Fri ### ### ### ### ### 437,950 5.6 ### ###
2021-Feb-18 Thu 0.047 0.047 ### ### ### ### ### 0.6 ###
2021-Feb-17 Wed ### 0.046 ### 0.043 49,446,049 1,878,949 34.4 ### -43.0
2021-Feb-16 Tue ### ### 0.029 ### ### 107,178 ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### 5,857,885 187,452 -6.3 ### ###
2021-Feb-12 Fri 0.028 ### 0.026 ### ### 258,988 7.1 ### ###
2021-Feb-11 Thu ### ### 0.028 0.028 10,017,345 ### ### 7.6 -28.0
2021-Feb-10 Wed ### ### ### ### 5,413,749 167,826 -6.3 6.7 ###
2021-Feb-09 Tue ### ### ### ### ### 148,520 ### 71.5 ###
2021-Feb-08 Mon 0.029 ### 0.029 0.029 ### 263,244 ### ### -29.0
2021-Feb-05 Fri ### ### 0.028 0.028 34,654,652 ### ### 0.1 -28.0
2021-Feb-04 Thu ### ### ### ### 6,206,850 ### ### 24.5 ###
2021-Feb-03 Wed ### 0.041 ### ### ### 567,324 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-01 Mon ### ### ### ### ### ### ### 23.2 ###
2021-Jan-29 Fri 0.046 0.046 ### ### 43,755,625 ### ### ### ###
2021-Jan-28 Thu 0.041 0.049 0.041 0.047 ### ### ### ### -47.0
2021-Jan-27 Wed 0.027 ### 0.026 ### ### 3,114,672 ### ### ###
2021-Jan-25 Mon ### 0.029 ### 0.026 58,685,759 ### ### ### -26.0
2021-Jan-22 Fri ### ### ### ### 6,379,045 113,228 ### ### ###
2021-Jan-21 Thu ### ### ### ### 2,370,184 ### -2.9 15.2 -16.5
2021-Jan-20 Wed ### ### ### ### ### 90,346 ### ### ###
2021-Jan-19 Tue ### ### ### ### 3,271,589 52,345 ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### 3,838,185 65,249 -5.9 9.9 ###
2021-Jan-15 Fri ### ### ### ### 1,155,951 19,073 -5.9 4.4 ###
2021-Jan-14 Thu ### ### ### ### 2,256,855 ### ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### 1,717,353 ### -5.9 ### ###
2021-Jan-11 Mon ### ### ### ### 2,980,028 49,170 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### 156,384 ### ### ###
2021-Jan-07 Thu ### ### ### ### 1,924,874 26,948 ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### 35,529 ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 342,857 4,457 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 8,196,524 114,751 ### ### ###
2020-Dec-31 Thu ### ### ### ### 3,885,326 52,451 ### 97.0 ###
2020-Dec-30 Wed ### ### ### ### 263,181 3,158 ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### 2,837,085 32,626 ### 2.1 ###
2020-Dec-24 Thu ### ### ### ### ### 650 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### 6,471 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### ### ### 5.4 ###
2020-Dec-21 Mon ### ### ### ### 1,899,387 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BUY    Bottom Next Section
Basic Prices for BUY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 20:16:13 thru 2021-06-16 20:16:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000