Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 12:25:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL home page...

     Prev Section TOC    Company Info for BUY    Fundamental Next Section
Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for BUY .. Wednesday 18th June 2025

BUY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BUY    Options Next Section

Score Company BUY for Ownership
CtrLinksDateNewsScore
1 an 2025-06-05  2025-06-06 23:58 GMT, Price
Closed at $0.002 		5
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2025-May-30 Fri
 

     Prev Section News    Options owned by BUY    Warrants Next Section
No OPTIONS for company (BUY) BOUNTY OIL & GAS NL.
     Prev Section Options    Warrants owned by BUY    Charting Next Section
No Warrants for company (BUY) BOUNTY OIL & GAS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUY) BOUNTY OIL & GAS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUY

     Prev Section Weekly    Format Enhanced Daily Prices for BUY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 24 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 203,374 ### ### ### 0.0
2025-Jun-13 Fri 0.0025 ### 0.0025 ### ### 8,250 ### 99.3 0.0
2025-Jun-12 Thu ### ### ### ### ### 20 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### 284 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 6 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### ### 80 ### 69.4 0.0
2025-May-23 Fri ### ### 0.0025 0.0025 502,755 1,382 ### 0.9 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### 75 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### ### 8 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### 1,217,227 ### ### 64.1 0.0
2025-May-08 Thu ### ### 0.0025 ### ### ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### 0.0025 ### ### 3,342 ### ### 0.0
2025-May-05 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-May-02 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-May-01 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Apr-30 Wed 0.0025 0.0025 0.0025 0.0025 ### 1,250 ### 67.3 0.0
2025-Apr-29 Tue 0.0025 0.0025 0.0025 0.0025 349,559 873 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 14,328 28 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 70,143 175 ### 0.1 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 328 0 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 465,424 ### ### ### 0.0
2025-Apr-10 Thu 0.0025 ### 0.0025 ### ### 623 ### ### 0.0
2025-Apr-09 Wed ### 0.0025 ### 0.0025 ### ### ### 99.7 0.0
2025-Apr-08 Tue ### 0.0025 ### 0.0025 ### ### ### 99.0 0.0
2025-Apr-07 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### 1,259 ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 20,326 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 71,428 ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri 0.0025 ### 0.0025 ### 800,328 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 7,127 ### 0.3 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 50,444 151 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 557 2 ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### 571 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### 885 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 2,707,328 9,475 ### ### 0.0
2025-Mar-13 Thu 0.0025 ### 0.0025 ### 3,960,583 12,871 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### 5 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### 54 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 140 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 60,050 120 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 50,772 ### ### ### 0.0
2025-Feb-28 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 5 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 70,282 ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 70,625 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 7,184 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,699,822 5,524 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 900,089 3,150 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### 473 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 103,258 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 613,047 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 1,913,480 5,740 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 104,284 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 501,257 1,754 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BUY    Bottom Next Section
Basic Prices for BUY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:25:33 thru 2025-06-19 12:25:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000