Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-23 02:12:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUY) BOUNTY OIL & GAS NL home page...

     Prev Section TOC    Company Info for BUY    Fundamental Next Section
Listing Code BUY
Listing Name BOUNTY OIL & GAS NL
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
ISIN Name BOUNTY OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BUY9


Maximum Price date available .. Thursday 21st January 2021
Latest price with VOLUME for BUY .. Thursday 21st January 2021

BUY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 22 12:03:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BUY
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.028 0.023
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BUY    Options Next Section

Score Company BUY for Ownership
CtrLinksDateNewsScore
1 an 2021-01-15  2021-01-18 03:59 GMT, Price
Closed at $0.016
4
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2021-Jan-15 Fri
 

     Prev Section News    Options owned by BUY    Warrants Next Section
No OPTIONS for company (BUY) BOUNTY OIL & GAS NL.
     Prev Section Options    Warrants owned by BUY    Charting Next Section
No Warrants for company (BUY) BOUNTY OIL & GAS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BUY) BOUNTY OIL & GAS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BUY

     Prev Section Weekly    Format Enhanced Daily Prices for BUY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BUY) BOUNTY OIL & GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Jan-21 Thu ### ### ### ### 2,370,184 ### -2.9 15.2 -5.5
2021-Jan-20 Wed ### ### ### ### ### 90,346 ### ### ###
2021-Jan-19 Tue ### ### ### ### 3,271,589 52,345 ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### 3,838,185 65,249 -5.9 9.9 ###
2021-Jan-15 Fri ### ### ### ### 1,155,951 19,073 -5.9 4.4 ###
2021-Jan-14 Thu ### ### ### ### 2,256,855 ### ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### 1,717,353 ### -5.9 ### ###
2021-Jan-11 Mon ### ### ### ### 2,980,028 49,170 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### 156,384 ### ### ###
2021-Jan-07 Thu ### ### ### ### 1,924,874 26,948 ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### 35,529 ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 342,857 4,457 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 8,196,524 114,751 ### ### ###
2020-Dec-31 Thu ### ### ### ### 3,885,326 52,451 ### 97.0 ###
2020-Dec-30 Wed ### ### ### ### 263,181 3,158 ### 65.6 -4.0
2020-Dec-29 Tue ### ### ### ### 2,837,085 32,626 ### 2.1 ###
2020-Dec-24 Thu ### ### ### ### ### 650 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### 6,471 ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### ### ### 5.4 -4.0
2020-Dec-21 Mon ### ### ### ### 1,899,387 ### ### ### -4.0
2020-Dec-18 Fri ### ### ### ### ### 19,973 ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### 25,188 ### 6.3 ###
2020-Dec-16 Wed ### ### ### ### 5,714,446 ### 15.4 ### -5.0
2020-Dec-15 Tue ### ### ### ### 147,429 1,842 ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 711,354 ### ### ### -4.0
2020-Dec-11 Fri ### ### ### ### 992,650 ### ### 3.0 -4.0
2020-Dec-10 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-09 Wed ### ### ### ### 1,151,827 13,821 ### ### -4.0
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### ### 22,783 ### ### ###
2020-Dec-04 Fri ### ### ### ### ### 13,421 ### 97.0 ###
2020-Dec-03 Thu ### ### ### ### ### ### ### ### -4.0
2020-Dec-02 Wed ### ### ### ### ### 27,280 ### ### ###
2020-Dec-01 Tue ### 0.0125 ### ### ### 16,451 ### ### -4.0
2020-Nov-30 Mon ### ### ### ### 3,175,952 41,287 -14.3 ### -4.0
2020-Nov-27 Fri ### ### ### ### 2,326,075 ### ### ### ###
2020-Nov-26 Thu ### ### ### ### ### 36,089 ### ### -4.0
2020-Nov-25 Wed ### ### ### ### ### 21,442 ### 97.7 ###
2020-Nov-24 Tue ### ### ### ### 6,500,176 68,251 ### ### ###
2020-Nov-23 Mon ### ### ### ### 724,947 7,974 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 5,082 ### 1.8 ###
2020-Nov-19 Thu ### ### ### ### 1,541,071 16,951 ### ### ###
2020-Nov-18 Wed ### ### ### ### ### 6,541 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -4.0
2020-Nov-16 Mon ### ### ### ### 0 -4.0
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -4.0
2020-Nov-12 Thu ### ### ### ### 563,357 7,041 ### 3.6 -4.0
2020-Nov-11 Wed ### ### ### ### ### 1,074 ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### ### 21,280 ### 97.0 ###
2020-Nov-09 Mon ### ### ### ### 1,828,071 22,850 ### 94.1 ###
2020-Nov-06 Fri ### ### ### ### 5,426,577 ### ### 63.5 -4.0
2020-Nov-05 Thu ### ### ### ### ### 8,851 -7.1 3.5 ###
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -4.0
2020-Nov-02 Mon ### ### ### ### 178,674 2,322 ### ### ###
2020-Oct-30 Fri ### ### ### ### 3,769,125 50,883 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### -7.1 ### ###
2020-Oct-28 Wed ### ### ### ### 4,169,742 ### ### 96.6 ###
2020-Oct-27 Tue ### ### ### ### 6,925,757 ### -7.1 ### ###
2020-Oct-26 Mon ### ### ### ### 6,688,823 ### ### ### ###
2020-Oct-23 Fri ### ### ### ### ### 40,974 ### 70.2 -5.0
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -5.0
2020-Oct-21 Wed ### ### ### ### ### ### -6.3 7.1 -5.0
2020-Oct-20 Tue ### ### ### ### 4,686,726 ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 8,194,121 ### ### 2.2 -5.0
2020-Oct-16 Fri ### ### ### ### 1,748,572 28,851 -5.9 ### ###
2020-Oct-15 Thu ### ### ### ### 2,907,982 47,981 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### ### -5.6 6.7 ###
2020-Oct-13 Tue ### ### ### ### 647,981 ### ### 98.2 -6.0
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 1,599,277 28,786 ### 97.9 ###
2020-Oct-08 Thu ### ### ### ### 5,265,485 ### ### 1.0 ###
2020-Oct-07 Wed ### 0.021 ### ### 6,611,783 128,929 ### ### -6.0
2020-Oct-06 Tue ### 0.022 ### ### 11,690,980 227,974 5.9 ### -6.0
2020-Oct-05 Mon ### ### ### ### 2,965,042 51,888 -5.6 5.1 ###
2020-Oct-02 Fri ### ### ### ### ### 98,984 5.9 ### -6.0
2020-Oct-01 Thu ### ### ### ### ### ### ### ### ###
2020-Sep-30 Wed 0.021 0.021 ### ### ### 20,820 ### ### ###
2020-Sep-29 Tue 0.021 0.021 ### ### ### 48,358 ### ### ###
2020-Sep-28 Mon ### 0.021 ### 0.021 3,204,445 ### ### ### -7.0
2020-Sep-25 Fri 0.022 0.022 ### 0.021 1,376,371 ### -4.5 ### -7.0
2020-Sep-24 Thu 0.022 0.022 0.021 0.021 ### 48,289 -4.5 ### -7.0
2020-Sep-23 Wed 0.021 0.022 ### 0.021 ### 189,953 ### ### -7.0
2020-Sep-22 Tue 0.027 0.027 0.027 0.027 0 -9.0
2020-Sep-21 Mon 0.026 0.027 0.026 0.027 665,144 17,626 3.8 ### -9.0
2020-Sep-18 Fri 0.028 0.028 0.026 0.026 4,797,987 129,545 -7.1 4.2 ###
2020-Sep-17 Thu 0.024 0.027 0.024 0.027 ### ### ### ### -9.0
2020-Sep-16 Wed 0.023 0.023 0.023 0.023 1,449,342 ### ### 61.3 ###
2020-Sep-15 Tue 0.022 0.024 0.022 0.023 3,966,583 ### 4.5 90.0 ###
2020-Sep-14 Mon 0.022 0.022 0.021 0.022 2,322,050 49,924 ### ### ###
2020-Sep-11 Fri ### ### ### ### 472,186 9,443 ### ### ###
2020-Sep-10 Thu ### 0.021 ### 0.021 2,854,226 57,084 10.5 97.0 -7.0
2020-Sep-09 Wed ### ### ### ### ### 31,120 ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 5,377,648 ### ### 7.6 ###
2020-Sep-07 Mon ### 0.023 ### 0.023 ### 151,942 ### 97.9 ###
2020-Sep-04 Fri 0.021 0.022 ### ### ### ### ### ### ###
2020-Sep-03 Thu ### 0.023 ### 0.023 ### ### ### ### ###
2020-Sep-02 Wed ### ### ### ### ### 33,728 ### 98.4 -6.0
2020-Sep-01 Tue ### ### ### ### 509,285 ### -5.9 9.5 ###
2020-Aug-31 Mon ### ### ### ### ### 24,424 ### ### ###
2020-Aug-28 Fri ### ### ### ### ### 850 ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### 14,257 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 432,047 7,128 -5.9 9.3 ###
2020-Aug-25 Tue ### ### ### ### 3,082,854 ### 6.3 95.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 217,529 3,371 -6.3 ### -5.0
2020-Aug-20 Thu ### ### ### ### ### ### -5.9 ### ###
2020-Aug-19 Wed ### ### ### ### 617,682 ### -5.6 9.2 ###
2020-Aug-18 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 10,528,755 ### 21.4 ### ###
2020-Aug-14 Fri ### ### ### ### 1,280,720 18,570 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 14,980 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### 23,449 ### ### ###
2020-Aug-11 Tue ### ### ### ### 1,455,250 22,556 -6.3 ### -5.0
2020-Aug-10 Mon ### ### ### ### 2,172,826 33,678 ### ### -5.0
2020-Aug-07 Fri ### ### ### ### 1,276,050 ### ### 4.5 ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### ### ### ### 3.7 ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BUY    Bottom Next Section
Basic Prices for BUY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 02:12:28 thru 2021-01-23 02:12:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000