Various chartings for (BUY) BOUNTY OIL & GAS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BUY
|
Weekly    Format Enhanced Daily Prices for BUY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BUY) BOUNTY OIL & GAS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Jan-27 Wed
| 0.027
| ###
| 0.026
| ###
| ###
| 3,114,672
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.029
| ###
| 0.026
| 58,685,759
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 6,379,045
| 113,228
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,370,184
| ###
| -2.9
| 15.2
| -5.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 90,346
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 3,271,589
| 52,345
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,838,185
| 65,249
| -5.9
| 9.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,155,951
| 19,073
| -5.9
| 4.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,256,855
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,717,353
| ###
| -5.9
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,980,028
| 49,170
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 156,384
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,924,874
| 26,948
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 35,529
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 342,857
| 4,457
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,196,524
| 114,751
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,885,326
| 52,451
| ###
| 97.0
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 263,181
| 3,158
| ###
| 65.6
| -4.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,837,085
| 32,626
| ###
| 2.1
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,471
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -4.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,899,387
| ###
| ###
| ###
| -4.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 19,973
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 25,188
| ###
| 6.3
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 5,714,446
| ###
| 15.4
| ###
| -5.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 147,429
| 1,842
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 711,354
| ###
| ###
| ###
| -4.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 992,650
| ###
| ###
| 3.0
| -4.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,151,827
| 13,821
| ###
| ###
| -4.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 22,783
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 13,421
| ###
| 97.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 27,280
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 0.0125
| ###
| ###
| ###
| 16,451
| ###
| ###
| -4.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,175,952
| 41,287
| -14.3
| ###
| -4.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,326,075
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 36,089
| ###
| ###
| -4.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 21,442
| ###
| 97.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 6,500,176
| 68,251
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 724,947
| 7,974
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,082
| ###
| 1.8
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,541,071
| 16,951
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,541
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 563,357
| 7,041
| ###
| 3.6
| -4.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,074
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 21,280
| ###
| 97.0
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,828,071
| 22,850
| ###
| 94.1
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 5,426,577
| ###
| ###
| 63.5
| -4.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 8,851
| -7.1
| 3.5
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 178,674
| 2,322
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,769,125
| 50,883
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,169,742
| ###
| ###
| 96.6
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 6,925,757
| ###
| -7.1
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 6,688,823
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 40,974
| ###
| 70.2
| -5.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.1
| -5.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,686,726
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,194,121
| ###
| ###
| 2.2
| -5.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,748,572
| 28,851
| -5.9
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,907,982
| 47,981
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.7
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 647,981
| ###
| ###
| 98.2
| -6.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,599,277
| 28,786
| ###
| 97.9
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,265,485
| ###
| ###
| 1.0
| ### |
2020-Oct-07 Wed
| ###
| 0.021
| ###
| ###
| 6,611,783
| 128,929
| ###
| ###
| -6.0 |
2020-Oct-06 Tue
| ###
| 0.022
| ###
| ###
| 11,690,980
| 227,974
| 5.9
| ###
| -6.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,965,042
| 51,888
| -5.6
| 5.1
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 98,984
| 5.9
| ###
| -6.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 20,820
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 48,358
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 0.021
| ###
| 0.021
| 3,204,445
| ###
| ###
| ###
| -7.0 |
2020-Sep-25 Fri
| 0.022
| 0.022
| ###
| 0.021
| 1,376,371
| ###
| -4.5
| ###
| -7.0 |
2020-Sep-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 48,289
| -4.5
| ###
| -7.0 |
2020-Sep-23 Wed
| 0.021
| 0.022
| ###
| 0.021
| ###
| 189,953
| ###
| ###
| -7.0 |
2020-Sep-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -9.0 |
2020-Sep-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 665,144
| 17,626
| 3.8
| ###
| -9.0 |
2020-Sep-18 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 4,797,987
| 129,545
| -7.1
| 4.2
| ### |
2020-Sep-17 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| -9.0 |
2020-Sep-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,449,342
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 3,966,583
| ###
| 4.5
| 90.0
| ### |
2020-Sep-14 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,322,050
| 49,924
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 472,186
| 9,443
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.021
| ###
| 0.021
| 2,854,226
| 57,084
| 10.5
| 97.0
| -7.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 31,120
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 5,377,648
| ###
| ###
| 7.6
| ### |
2020-Sep-07 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| 151,942
| ###
| 97.9
| ### |
2020-Sep-04 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 33,728
| ###
| 98.4
| -6.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 509,285
| ###
| -5.9
| 9.5
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 24,424
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 14,257
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 432,047
| 7,128
| -5.9
| 9.3
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,082,854
| ###
| 6.3
| 95.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 217,529
| 3,371
| -6.3
| ###
| -5.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 617,682
| ###
| -5.6
| 9.2
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 10,528,755
| ###
| 21.4
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,280,720
| 18,570
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,980
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 23,449
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,455,250
| 22,556
| -6.3
| ###
| -5.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 2,172,826
| 33,678
| ###
| ###
| -5.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,276,050
| ###
| ###
| 4.5
| ### |
|
Enhanced    Basic Format Daily Prices for BUY    Bottom  |
Basic Prices for BUY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 16:04:24 thru 2021-01-28 16:04:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|