(BWI) BESTON WINE INDUSTRY Daily Prices Page 4...
TOC    Company Info for BWI    Limits
Company Details for (BWI) BESTON WINE INDUSTRY
Listing Code
| BWI
|
Listing Name
| BESTON WINE INDUSTRY
|
GICS Sector
|
|
ISIN Name
| BESTON WINE INDUSTRY
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000BWI8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for BWI .. Thursday 1st July 2004
BWI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for BWI    Bottom
End of day Prices (full format), 300 Days for (BWI) BESTON WINE INDUSTRY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Nov-27 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 24.3
| 24.3
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-19 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-16 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Nov-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 23.7
| 23.7
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.89
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 14,554
| 0
| 93.3
| 93.3
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 40,446
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| ###
| ###
| 0.89
| 0.89
| 1,750
| 778
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Sep-28 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Sep-27 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Sep-26 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Sep-25 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Sep-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Sep-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 4,670
| ###
| 63.8
| 63.8
| 0.1 |
2001-Sep-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Aug-30 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Aug-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Aug-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| 0.87
| 0.87
| 38,558
| 16,772
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| 28.2
| 28.2
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 642
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2001-Jul-25 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| 1
| ###
| 1
|
|
| 85.0
| 85.0
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 6,358
| 0
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 1
| 1
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 8,642
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 7,080
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 14,170
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-May-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 81.5
| 81.5
| ### |
2001-Apr-23 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.6
| 66.6
| 0.1 |
2001-Apr-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Apr-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Mar-30 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 30.4
| 30.4
| 0.1 |
2001-Mar-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Mar-05 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 80.4
| 80.4
| ### |
2001-Feb-21 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 69.8
| 69.8
| ### |
2001-Feb-15 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.1
| 29.1
| ### |
2001-Feb-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 12.3
| 12.3
| ### |
2001-Feb-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.5
| 71.5
| ### |
2001-Feb-02 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.8
| 68.8
| 0.1 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.1
| 23.1
| ### |
2001-Jan-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 79.7
| 79.7
| 0.1 |
2000-Dec-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 77.8
| 77.8
| 0.1 |
2000-Dec-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
2000-Dec-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 80.1
| 80.1
| ### |
2000-Dec-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.0
| 16.0
| ### |
2000-Dec-06 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.1
| 75.1
| ### |
2000-Nov-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
2000-Nov-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.4
| 75.4
| ### |
2000-Nov-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.9
| 66.9
| ### |
2000-Nov-07 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.0
| 67.0
| ### |
2000-Oct-30 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.4
| 64.4
| ### |
2000-Oct-18 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.2
| 74.2
| ### |
2000-Oct-06 Fri
| 0.82
| 0.84
| 0.81
| 0.84
| 29,050
| ###
| 81.4
| 81.4
| ### |
2000-Oct-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.0
| 71.0
| ### |
2000-Sep-28 Thu
| 0.81
| 0.84
| 0.81
| 0.84
| 4,950
| 4,083
| 88.4
| 88.4
| ### |
2000-Sep-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 76.3
| 76.3
| ### |
2000-Sep-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 89.0
| 89.0
| ### |
2000-Sep-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 9.2
| 9.2
| 0.1 |
2000-Sep-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2000-Aug-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.2
| 73.2
| 0.1 |
2000-Aug-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.7
| 73.7
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 0.75
| 0.82
| 0.75
| 0.75
|
|
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jun-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2000-Jun-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 69.9
| 69.9
| 0.1 |
2000-Jun-13 Tue
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 11.5
| 11.5
| 0.1 |
2000-Jun-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2000-Jun-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Jun-06 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.6
| 78.6
| ### |
2000-Jun-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
Server processing from 2024-05-12 11:37:19 thru 2024-05-12 11:37:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|