Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-06 18:19:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWI) BESTON WINE INDUSTRY home page...

     Prev Section TOC    Company Info for BWI    Fundamental Next Section


Company Details for (BWI) BESTON WINE INDUSTRY

Listing CodeBWI
Listing NameBESTON WINE INDUSTRY
GICS Sector
ISIN NameBESTON WINE INDUSTRY
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000BWI8


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for BWI .. Thursday 1st July 2004

BWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BWI


Fundamental Data for (BWI) BESTON WINE INDUSTRY

DATE2004-06-25#########2004-01-23
SHARE PRICE###############
MARKET CAP115551738.7119319730.2###114127864.8117890321.8
DIVIDEND YIELD9.59.568421053#########
Price to Earnings (PE) Price/EPS#########9.8910.21
Earnings/Share (EPS)###############
EARNINGS YIELD%9.923913043###9.712765957###9.78
DEBT EQUITY74.274.274.274.274.2
Net Tangible Assets (NTA)0.840.840.840.840.84
DIV COVER1.0446224261.004400441.00440044######
SHARE PRICE NTA0.0869565220.1157894740.106382979######
CVGI19.8881987619.2265664219.4305977720.2219.58
FRANK00000
DIVPS8.74############
52 WK HI LAST%######2.1276595745.49###
52 WK LO LAST%###7.3684210536.3829787233.29###
ALLORDS DIVYIELD3.763.863.77######
DIV YIELD ALLORDS DIV YIELD5.745.708421053######5.77
ALLORDS PE15.49#########16.25
PE ALLORDSPE-5.413329682######-6.41###
EARNINGS YIELD BOND RATE4.043913043###4.417765957###4.23
DIV YIELD BONDRATE###3.628421053###4.27###
10 YEAR BOND YIELD5.88######5.715.55
AUD###0.74850.72840.760.77
ISSUED SHARES###############
DMI0
RS I5###0
STOCH0
ADX0
MOV 10###0######0.9429
MOV 40###0
STD 10######0.0128
HIGHEST#########
LOWEST0.790.750.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0
LOWEST P0
STDEV0
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BWI    Options Next Section

Score Company BWI for Ownership


News Details for (BWI) BESTON WINE INDUSTRY

CtrLinksDateNewsScore
1 an 2005-09-16  2019-11-15 17:36 GMT, Price
Closed at $0.93
0
Price range $0.87 -> $0.98, for Dates 2003-Jan-02 Thu -> 2004-Jul-01 Thu
 

     Prev Section News    Options owned by BWI    Warrants Next Section
No OPTIONS for company (BWI) BESTON WINE INDUSTRY.
     Prev Section Options    Warrants owned by BWI    Charting Next Section
No Warrants for company (BWI) BESTON WINE INDUSTRY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BWI) BESTON WINE INDUSTRY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.87######
MAX######89.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BWI

     Prev Section Weekly    Format Enhanced Daily Prices for BWI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BWI) BESTON WINE INDUSTRY
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0913
2005-Sep-16 Fri############0###
2005-Sep-15 Thu############0###
2005-Sep-14 Wed############0###
2005-Sep-13 Tue############0###
2005-Sep-12 Mon############0###
2005-Jun-10 Fri############0###
2005-Jun-09 Thu############0###
2005-Jun-08 Wed############0###
2005-Jun-07 Tue############0###
2005-Jun-06 Mon############0###
2005-Jun-03 Fri############0###
2005-Jun-02 Thu############0###
2005-Jun-01 Wed############0###
2005-May-31 Tue############0###
2005-May-30 Mon############0###
2005-May-27 Fri############0###
2005-May-26 Thu############0###
2005-May-25 Wed############0###
2005-May-24 Tue############0###
2005-May-23 Mon############0###
2005-May-20 Fri############0###
2005-May-19 Thu############0###
2005-May-18 Wed############0###
2005-May-17 Tue############0###
2005-May-16 Mon############0###
2005-May-13 Fri############0###
2005-May-12 Thu############0###
2005-May-11 Wed############0###
2005-May-10 Tue############0###
2005-May-09 Mon############0###
2005-May-06 Fri############0###
2005-May-05 Thu############0###
2005-May-04 Wed############0###
2005-May-03 Tue############0###
2005-May-02 Mon############0###
2005-Apr-29 Fri############0###
2005-Apr-28 Thu############0###
2005-Apr-27 Wed############0###
2005-Apr-26 Tue############0###
2005-Apr-22 Fri############0###
2005-Apr-21 Thu############0###
2005-Apr-20 Wed############0###
2005-Apr-19 Tue############0###
2005-Apr-18 Mon############0###
2005-Apr-15 Fri############0###
2005-Apr-14 Thu############0###
2005-Apr-13 Wed############0###
2005-Apr-12 Tue############0###
2005-Apr-11 Mon############0###
2005-Apr-08 Fri############0###
2005-Apr-07 Thu############0###
2005-Apr-06 Wed############0###
2005-Apr-05 Tue############0###
2005-Apr-04 Mon############0###
2005-Apr-01 Fri############0###
2005-Mar-31 Thu############0###
2005-Mar-30 Wed############0###
2005-Mar-29 Tue############0###
2005-Mar-24 Thu############0###
2005-Mar-23 Wed############0###
2005-Mar-22 Tue############0###
2005-Mar-21 Mon############0###
2005-Mar-18 Fri############0###
2005-Mar-17 Thu############0###
2005-Mar-16 Wed############0###
2005-Mar-15 Tue############0###
2005-Mar-14 Mon############0###
2005-Mar-11 Fri############0###
2005-Mar-10 Thu############0###
2005-Mar-09 Wed############0###
2005-Mar-08 Tue############0###
2005-Mar-07 Mon############0###
2005-Mar-04 Fri############0###
2005-Mar-03 Thu############0###
2005-Mar-02 Wed############0###
2005-Mar-01 Tue############0###
2005-Feb-28 Mon############0###
2005-Feb-25 Fri############0###
2005-Feb-24 Thu############0###
2005-Feb-23 Wed############0###
2005-Feb-22 Tue############0###
2005-Feb-21 Mon############0###
2005-Feb-18 Fri############0###
2005-Feb-17 Thu############0###
2005-Feb-16 Wed############0###
2005-Feb-15 Tue############0###
2005-Feb-14 Mon############0###
2005-Feb-11 Fri############0###
2005-Feb-10 Thu############0###
2005-Feb-09 Wed############0###
2005-Feb-08 Tue############0###
2005-Feb-07 Mon############0###
2005-Feb-04 Fri############0###
2005-Feb-03 Thu############0###
2005-Feb-02 Wed############0###
2005-Feb-01 Tue############0###
2005-Jan-31 Mon############0###
2005-Jan-28 Fri############0###
2005-Jan-27 Thu############0###
2005-Jan-25 Tue############0###
2005-Jan-24 Mon############0###
2005-Jan-21 Fri############0###
2005-Jan-20 Thu############0###
2005-Jan-19 Wed############0###
2005-Jan-18 Tue############0###
2005-Jan-17 Mon############0###
2005-Jan-14 Fri############0###
2005-Jan-13 Thu############0###
2005-Jan-12 Wed############0###
2005-Jan-11 Tue############0###
2005-Jan-10 Mon############0###
2005-Jan-07 Fri############0###
2005-Jan-06 Thu############0###
2005-Jan-05 Wed############0###
2005-Jan-04 Tue############0###
2004-Dec-31 Fri############0###
2004-Dec-30 Thu############0###
2004-Dec-29 Wed############0###
2004-Dec-24 Fri############0###
2004-Dec-23 Thu############0###
     Prev Section Enhanced    Basic Format Daily Prices for BWI    Bottom Next Section
Basic Prices for BWI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:19:53 thru 2019-12-06 18:19:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000