News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Wed 21-Jan-27 09:00:51 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(BWI) BESTON WINE INDUSTRY home page...
TOC
   Company Info for BWI   
Fundamental
Listing Code
BWI
Listing Name
BESTON WINE INDUSTRY
GICS Sector
ISIN Name
BESTON WINE INDUSTRY
ISIN Security
ORDINARY UNITS FULLY PAID
ISIN Code
AU000000BWI8
Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for BWI .. Thursday 1st July 2004
BWI is a company listed with the Australian Stock Exchange (ASX).
Company
   Fundamental Data   
News
More Historic Detail for Company BWI
DATE
###
2020-09-29
###
2004-06-25
###
SHARE PRICE
###
###
MARKET CAP
115551738.7
119319730.2
DIVIDEND YIELD
9.5
9.568421053
Price to Earnings (PE) Price/EPS
###
###
Earnings/Share (EPS)
###
###
EARNINGS YIELD%
9.923913043
###
DEBT EQUITY
74.2
74.2
Net Tangible Assets (NTA)
0.84
0.84
DIV COVER
1.044622426
1.00440044
SHARE PRICE NTA
0.086956522
0.115789474
CVGI
19.88819876
19.22656642
FRANK
0
0
DIVPS
8.74
###
52 WK HI LAST%
###
###
52 WK LO LAST%
###
7.368421053
ALLORDS DIVYIELD
3.76
3.86
DIV YIELD ALLORDS DIV YIELD
5.74
5.708421053
ALLORDS PE
15.49
###
PE ALLORDSPE
-5.413329682
###
EARNINGS YIELD BOND RATE
4.043913043
###
DIV YIELD BONDRATE
###
3.628421053
10 YEAR BOND YIELD
5.88
###
AUD
###
0.7485
ISSUED SHARES
###
###
DMI
0
RS I5
###
0
STOCH
0
ADX
0
MOV 10
###
0
MOV 40
###
0
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
DIVIDEND FRANKING
0
HIGHEST P
0
LOWEST P
0
STDEV
0
Year High
Year Low
Net Profit Margin%
0
0
Operating Margin%
0
0
Return on Avg Assets%
0
0
Return on Avg Equity%
0
0
No. Employees
0
0
52Week High
0
0
52Week Low
0
0
Fundamental
   News for BWI   
Options
Score Company BWI for Ownership
Ctr
Links
Date
News
Score
1
an
2005-09-16
  2021-01-22 20:45 GMT,
Price
Closed at $0.93
0
Price range $0.7 -> $1.138, for Dates
1999-Jul-02 Fri
->
2004-Jul-01 Thu
 
News
   Options owned by BWI   
Warrants
No OPTIONS for company (BWI) BESTON WINE INDUSTRY.
Options
   Warrants owned by BWI   
Charting
No Warrants for company (BWI) BESTON WINE INDUSTRY.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (BWI) BESTON WINE INDUSTRY:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for BWI, compared with All Ords
(ASX)
Max chart for BWI
(float)
BigCharts for BWI
(BigCharts)
Google stats for BWI
(Google)
Max chart for BWI, compared with All Ords
(Yahoo)
Detailed Technical Analysis for BWI
(Yahoo)
Financial Highlights for BWI
(Reuters)
Company Announcements, Last 6 months for BWI
(ASX)
Upcoming Company Events for BWI
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.7
###
###
MAX
###
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for BWI
Weekly
   Format Enhanced Daily Prices for BWI   
Basic
End of day Prices (Enhanced format),
last 120 Days for (BWI) BESTON WINE INDUSTRY
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.0913
2005-Sep-16 Fri
###
###
###
###
0
###
2005-Sep-15 Thu
###
###
###
###
0
###
2005-Sep-14 Wed
###
###
###
###
0
###
2005-Sep-13 Tue
###
###
###
###
0
###
2005-Sep-12 Mon
###
###
###
###
0
###
2005-Jun-10 Fri
###
###
###
###
0
###
2005-Jun-09 Thu
###
###
###
###
0
###
2005-Jun-08 Wed
###
###
###
###
0
###
2005-Jun-07 Tue
###
###
###
###
0
###
2005-Jun-06 Mon
###
###
###
###
0
###
2005-Jun-03 Fri
###
###
###
###
0
###
2005-Jun-02 Thu
###
###
###
###
0
###
2005-Jun-01 Wed
###
###
###
###
0
###
2005-May-31 Tue
###
###
###
###
0
###
2005-May-30 Mon
###
###
###
###
0
###
2005-May-27 Fri
###
###
###
###
0
###
2005-May-26 Thu
###
###
###
###
0
###
2005-May-25 Wed
###
###
###
###
0
###
2005-May-24 Tue
###
###
###
###
0
###
2005-May-23 Mon
###
###
###
###
0
###
2005-May-20 Fri
###
###
###
###
0
###
2005-May-19 Thu
###
###
###
###
0
###
2005-May-18 Wed
###
###
###
###
0
###
2005-May-17 Tue
###
###
###
###
0
###
2005-May-16 Mon
###
###
###
###
0
###
2005-May-13 Fri
###
###
###
###
0
###
2005-May-12 Thu
###
###
###
###
0
###
2005-May-11 Wed
###
###
###
###
0
###
2005-May-10 Tue
###
###
###
###
0
###
2005-May-09 Mon
###
###
###
###
0
###
2005-May-06 Fri
###
###
###
###
0
###
2005-May-05 Thu
###
###
###
###
0
###
2005-May-04 Wed
###
###
###
###
0
###
2005-May-03 Tue
###
###
###
###
0
###
2005-May-02 Mon
###
###
###
###
0
###
2005-Apr-29 Fri
###
###
###
###
0
###
2005-Apr-28 Thu
###
###
###
###
0
###
2005-Apr-27 Wed
###
###
###
###
0
###
2005-Apr-26 Tue
###
###
###
###
0
###
2005-Apr-22 Fri
###
###
###
###
0
###
2005-Apr-21 Thu
###
###
###
###
0
###
2005-Apr-20 Wed
###
###
###
###
0
###
2005-Apr-19 Tue
###
###
###
###
0
###
2005-Apr-18 Mon
###
###
###
###
0
###
2005-Apr-15 Fri
###
###
###
###
0
###
2005-Apr-14 Thu
###
###
###
###
0
###
2005-Apr-13 Wed
###
###
###
###
0
###
2005-Apr-12 Tue
###
###
###
###
0
###
2005-Apr-11 Mon
###
###
###
###
0
###
2005-Apr-08 Fri
###
###
###
###
0
###
2005-Apr-07 Thu
###
###
###
###
0
###
2005-Apr-06 Wed
###
###
###
###
0
###
2005-Apr-05 Tue
###
###
###
###
0
###
2005-Apr-04 Mon
###
###
###
###
0
###
2005-Apr-01 Fri
###
###
###
###
0
###
2005-Mar-31 Thu
###
###
###
###
0
###
2005-Mar-30 Wed
###
###
###
###
0
###
2005-Mar-29 Tue
###
###
###
###
0
###
2005-Mar-24 Thu
###
###
###
###
0
###
2005-Mar-23 Wed
###
###
###
###
0
###
2005-Mar-22 Tue
###
###
###
###
0
###
2005-Mar-21 Mon
###
###
###
###
0
###
2005-Mar-18 Fri
###
###
###
###
0
###
2005-Mar-17 Thu
###
###
###
###
0
###
2005-Mar-16 Wed
###
###
###
###
0
###
2005-Mar-15 Tue
###
###
###
###
0
###
2005-Mar-14 Mon
###
###
###
###
0
###
2005-Mar-11 Fri
###
###
###
###
0
###
2005-Mar-10 Thu
###
###
###
###
0
###
2005-Mar-09 Wed
###
###
###
###
0
###
2005-Mar-08 Tue
###
###
###
###
0
###
2005-Mar-07 Mon
###
###
###
###
0
###
2005-Mar-04 Fri
###
###
###
###
0
###
2005-Mar-03 Thu
###
###
###
###
0
###
2005-Mar-02 Wed
###
###
###
###
0
###
2005-Mar-01 Tue
###
###
###
###
0
###
2005-Feb-28 Mon
###
###
###
###
0
###
2005-Feb-25 Fri
###
###
###
###
0
###
2005-Feb-24 Thu
###
###
###
###
0
###
2005-Feb-23 Wed
###
###
###
###
0
###
2005-Feb-22 Tue
###
###
###
###
0
###
2005-Feb-21 Mon
###
###
###
###
0
###
2005-Feb-18 Fri
###
###
###
###
0
###
2005-Feb-17 Thu
###
###
###
###
0
###
2005-Feb-16 Wed
###
###
###
###
0
###
2005-Feb-15 Tue
###
###
###
###
0
###
2005-Feb-14 Mon
###
###
###
###
0
###
2005-Feb-11 Fri
###
###
###
###
0
###
2005-Feb-10 Thu
###
###
###
###
0
###
2005-Feb-09 Wed
###
###
###
###
0
###
2005-Feb-08 Tue
###
###
###
###
0
###
2005-Feb-07 Mon
###
###
###
###
0
###
2005-Feb-04 Fri
###
###
###
###
0
###
2005-Feb-03 Thu
###
###
###
###
0
###
2005-Feb-02 Wed
###
###
###
###
0
###
2005-Feb-01 Tue
###
###
###
###
0
###
2005-Jan-31 Mon
###
###
###
###
0
###
2005-Jan-28 Fri
###
###
###
###
0
###
2005-Jan-27 Thu
###
###
###
###
0
###
2005-Jan-25 Tue
###
###
###
###
0
###
2005-Jan-24 Mon
###
###
###
###
0
###
2005-Jan-21 Fri
###
###
###
###
0
###
2005-Jan-20 Thu
###
###
###
###
0
###
2005-Jan-19 Wed
###
###
###
###
0
###
2005-Jan-18 Tue
###
###
###
###
0
###
2005-Jan-17 Mon
###
###
###
###
0
###
2005-Jan-14 Fri
###
###
###
###
0
###
2005-Jan-13 Thu
###
###
###
###
0
###
2005-Jan-12 Wed
###
###
###
###
0
###
2005-Jan-11 Tue
###
###
###
###
0
###
2005-Jan-10 Mon
###
###
###
###
0
###
2005-Jan-07 Fri
###
###
###
###
0
###
2005-Jan-06 Thu
###
###
###
###
0
###
2005-Jan-05 Wed
###
###
###
###
0
###
2005-Jan-04 Tue
###
###
###
###
0
###
2004-Dec-31 Fri
###
###
###
###
0
###
2004-Dec-30 Thu
###
###
###
###
0
###
2004-Dec-29 Wed
###
###
###
###
0
###
2004-Dec-24 Fri
###
###
###
###
0
###
2004-Dec-23 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for BWI   
Bottom
Basic Prices for BWI
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2021-01-27 21:00:51 thru 2021-01-27 21:00:51 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000