(CAD) CAENEUS MINERALS LTD Daily Prices Page 15...


Prev Section TOC    Company Info for CAD    Limits Next Section


Company Details for (CAD) CAENEUS MINERALS LTD

Listing Code CAD
Listing Name CAENEUS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022

CAD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>


End of day Prices (full format),

22 Days for (CAD) CAENEUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-17 Fri ### 0.0155 ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.0145 ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 2,649,746 0 4.2 4.2 0.0
2021-Sep-14 Tue ### 0.0155 ### ### 3,033,179 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 17,009,240 0 ### ### 0.0
2021-Sep-10 Fri ### 0.0155 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 9.6 9.6 0.0
2021-Sep-08 Wed ### ### ### 0.0155 ### ### ###
2021-Sep-07 Tue ### ### ### ### 3,853,756 0 5.4 5.4 0.0
2021-Sep-06 Mon ### ### 0.0155 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.0155 ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 9,196,472 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 10,134,025 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 11,830,080 0 4.7 4.7 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.0145 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 3.4 3.4 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 11,534,349 0 96.5 96.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

Server processing from 2026-05-24 05:43:03 thru 2026-05-24 05:43:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000