(CAD) CAENEUS MINERALS LTD Daily Prices Page 22...


Prev Section TOC    Company Info for CAD    Limits Next Section


Company Details for (CAD) CAENEUS MINERALS LTD

Listing Code CAD
Listing Name CAENEUS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022

CAD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CAD) CAENEUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-18 Thu 1.29 1.29 1.29 1.29 72.9 72.9 0.1
2000-May-11 Thu 1.29 1.29 1.29 1.29 71.7 71.7 0.1
2000-Apr-25 Tue 1.26 1.26 1.26 1.26 0 ###
2000-Apr-24 Mon 1.26 1.26 1.26 1.26 0 ###
2000-Apr-21 Fri 1.26 1.26 1.26 1.26 0 ###
2000-Mar-14 Tue 1.26 1.26 1.26 1.26 ### ### ###
2000-Mar-08 Wed 1.25 1.25 1.25 1.25 12,670 ### ### ### ###
2000-Mar-03 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Feb-24 Thu 1.41 1.41 1.41 1.41 ### ### ###
2000-Feb-21 Mon 1.41 1.41 1.41 1.41 65.0 65.0 ###
2000-Feb-18 Fri 1.51 1.51 1.51 1.51 69.3 69.3 0.1
2000-Feb-10 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Jan-20 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Jan-19 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2000-Jan-13 Thu 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2000-Jan-12 Wed 1.44 1.44 1.44 1.44 68.7 68.7 0.1
2000-Jan-11 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Jan-06 Thu 1.44 1.44 1.44 1.44 71.9 71.9 0.1
1999-Dec-22 Wed 1.42 1.42 1.42 1.42 62.8 62.8 ###
1999-Dec-21 Tue 1.41 1.41 1.41 1.41 72.9 72.9 ###
1999-Dec-02 Thu 1.5 1.5 1.5 1.5 68.2 68.2 0.1
1999-Dec-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-09 Tue 1.45 1.45 1.45 1.45 69.2 69.2 ###
1999-Nov-05 Fri 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1999-Nov-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-29 Fri 1.49 1.5 1.49 1.5 75.6 75.6 0.1
1999-Oct-26 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-22 Fri 1.5 1.5 1.5 1.5 68.1 68.1 0.1
1999-Oct-20 Wed 1.52 1.52 1.52 1.52 64.0 64.0 0.1
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Sep-07 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Aug-31 Tue 1.46 1.46 1.45 1.45 30.2 30.2 ###
1999-Aug-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-25 Wed 1.5 1.5 1.5 1.5 66,353 99,529 ### ### 0.1
1999-Aug-23 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Aug-20 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jul-26 Mon 1.51 1.51 1.51 1.51 73.0 73.0 0.1
1999-Jul-22 Thu 1.51 1.51 1.51 1.51 68.8 68.8 0.1
1999-Jul-19 Mon 1.57 1.57 1.57 1.57 65.9 65.9 0.1
1999-Jul-08 Thu 1.41 1.41 1.4 1.4 ### ### ###
1999-Jul-07 Wed 1.5 1.5 1.45 1.45 11.2 11.2 ###
1999-Jul-06 Tue 1.41 1.5 1.41 1.5 94.3 94.3 0.1
1999-Jul-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Jul-01 Thu ### 1.4 ### 1.4 36,570 ### 70.8 70.8 ###
1999-Jun-30 Wed 1.41 1.41 ### 1.4 ### ### ###
1999-Jun-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Jun-24 Thu 1.41 1.41 1.41 1.41 ### ### ###
1999-Jun-23 Wed 1.41 1.41 1.41 1.41 72.5 72.5 ###
1999-Jun-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-08 Tue 1.57 1.57 1.57 1.57 68.7 68.7 0.1
1999-Jun-03 Thu 1.5 1.57 1.5 1.57 94.5 94.5 0.1
1999-May-27 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1999-May-26 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-May-21 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-May-18 Tue 1.56 1.56 1.56 1.56 ### ### ###
1999-May-04 Tue ### ### 1.55 1.55 ### ### ###
1999-May-03 Mon ### ### ### ### 32.0 32.0 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-16 Tue 1.7 1.7 1.7 1.7 32,157 ### 74.0 74.0 ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 1.58 1.58 1.58 1.58 69.2 69.2 0.1
1999-Jan-04 Mon 1.53 1.53 1.53 1.53 67.9 67.9 ###
1998-Dec-10 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Dec-03 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Nov-23 Mon 1.53 1.53 1.53 1.53 ### ### ###
1998-Nov-17 Tue 1.53 1.53 1.53 1.53 75.2 75.2 ###
1998-Nov-13 Fri 1.54 1.54 1.54 1.54 ### ### ###
1998-Nov-12 Thu 1.54 1.54 1.54 1.54 ### ### ###
1998-Nov-09 Mon 1.55 1.55 1.54 1.54 31.0 31.0 ###
1998-Oct-29 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Oct-28 Wed 1.55 1.55 1.55 1.55 64.3 64.3 ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Sep-29 Tue ### 1.7 ### ### ### ### 0.0
1998-Sep-28 Mon 1.7 1.7 1.7 1.7 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-11 Tue 1.7 1.7 ### ### ### ### 0.0
1998-Aug-10 Mon 1.7 1.7 1.7 1.7 80.2 80.2 ###
1998-Jul-21 Tue 1.42 1.7 1.42 1.7 99.8 99.8 ###
1998-Jul-13 Mon 1.7 1.7 1.7 1.7 81.8 81.8 ###
1998-Jun-30 Tue 1.7 1.7 1.7 1.7 64.0 64.0 ###
1998-Jun-12 Fri ### 1.7 ### 1.7 ### ### ###
1998-Jun-10 Wed 1.5 1.7 1.5 1.7 99.4 99.4 ###
1998-Jun-01 Mon 1.5 1.7 1.5 1.7 ### ### ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 1.7 1.7 1.7 1.7 0 ###
1998-May-18 Mon 1.7 1.7 1.7 1.7 0 ###
1998-May-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-May-12 Tue 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-24 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-09 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 28.3 28.3 0.0
1998-Mar-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-04 Wed 1.8 1.8 1.8 1.8 71.7 71.7 0.1
1998-Mar-02 Mon 1.81 1.81 1.8 1.8 32.4 32.4 0.1
1998-Feb-13 Fri 1.85 1.85 1.85 1.85 77.2 77.2 0.1
1998-Feb-12 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
1998-Feb-11 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Feb-04 Wed 1.8 1.8 1.8 1.8 1,750 3,150 70.3 70.3 0.1
1998-Jan-19 Mon 1.8 1.8 1.8 1.8 69.0 69.0 0.1
1998-Jan-15 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Jan-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Dec-31 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Dec-17 Wed 1.75 1.75 1.75 1.75 68.6 68.6 0.1
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri 1.4 ### 1.4 ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 98.4 98.4 0.0
1997-Oct-28 Tue ### ### ### ### 15,650 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 2 2 2 2 850 ### 70.0 70.0 0.1
1997-Oct-06 Mon 2 2 2 2 150 ### 69.4 69.4 0.1
1997-Sep-30 Tue 2 ### 2 ### ### ### 0.0
1997-Sep-22 Mon 2 2 2 2 65.2 65.2 0.1
1997-Sep-17 Wed 2 2 2 2 71.1 71.1 0.1
1997-Sep-11 Thu 2 2 2 2 ### ### 0.1
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 2 2 2 2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2026-05-23 22:41:19 thru 2026-05-23 22:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000