(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices...
 TOC Company Info for CAF Limits 
Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED
| Listing Code
| CAF
|
| Listing Name
| CENTREPOINT ALLIANCE LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
| CENTREPOINT ALLIANCE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CAF8 |
Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CAF .. Wednesday 15th May 2024
CAF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 1.48
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CAF Bottom
End of day Prices (full format),
75 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.04 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
| 2024-May-10 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 38,545
| 10,985
| 79.5
| 79.5
| ### |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-08 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 12.6
| 12.6
| ### |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 22.2
| 22.2
| ### |
| 2024-May-01 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
| 2024-Apr-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2024-Apr-29 Mon
| 0.29
| ###
| 0.285
| 0.29
| 180,584
| ###
| ###
| ###
| ### |
| 2024-Apr-26 Fri
| ###
| ###
| 0.29
| 0.29
| 4,852
| ###
| 23.9
| 23.9
| ### |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 20,729
| 0
| 83.2
| 83.2
| 0.0 |
| 2024-Apr-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.7
| 64.7
| ### |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 25,170
| 0
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| 0.285
| 0.285
| 234,781
| 33,456
| 8.4
| 8.4
| ### |
| 2024-Apr-17 Wed
| ###
| ###
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| 0.3075
| ###
| ###
| 42,771
| 6,576
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 65,455
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2024-Apr-05 Fri
| 0.325
| ###
| ###
| ###
| 111,544
| 0
| 20.4
| 20.4
| 0.0 |
| 2024-Apr-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.6
| 64.6
| ### |
| 2024-Apr-03 Wed
| ###
| ###
| 0.325
| 0.325
| 76,588
| 12,445
| ###
| ###
| ### |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| 76.9
| 76.9
| ### |
| 2024-Mar-28 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2024-Mar-27 Wed
| ###
| ###
| 0.325
| 0.325
| 1,549
| 251
| ###
| ###
| ### |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 171,650
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 47,623
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 120,757
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| 0.3125
| 0.3125
|
|
| 30.4
| 30.4
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 20,042
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 486
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 18,387
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,287
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 9,328
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 40,440
| 0
| 9.1
| 9.1
| 0.0 |
| 2024-Feb-29 Thu
| ###
| 0.3375
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 0.3075
| 0.325
| 0.3075
| ###
| 172,273
| 54,481
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| 0.325
| ###
| ###
| 84,771
| 13,775
| 14.5
| 14.5
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,859
| 0
| 19.3
| 19.3
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 10,475
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 41,324
| 0
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,187
| 0
| 85.3
| 85.3
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 37,428
| 0
| 87.1
| 87.1
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 24,185
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 22,188
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,454
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 18.0
| 18.0
| ### |
Server processing from 2024-05-16 11:52:42 thru 2024-05-16 11:52:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|