Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAF
|
Weekly    Format Enhanced Daily Prices for CAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Jun-01 Thu
| 0.2125
| 0.2125
| 0.2125
| 0.2125
| 1,320
| 280
| ###
| 66.7
| 5.3 |
2023-May-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,680
| ###
| 76.0
| 5.3 |
2023-May-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 5.3 |
2023-May-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,820
| 382
| ###
| ###
| 5.3 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,571
| ###
| ###
| 76.7
| 5.4 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 42,429
| 9,122
| ###
| ###
| 5.4 |
2023-May-18 Thu
| ###
| ###
| 0.21
| ###
| ###
| 19,383
| ###
| ###
| 5.4 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,281
| ###
| ###
| 70.3
| 5.4 |
2023-May-16 Tue
| 0.2175
| 0.22
| ###
| ###
| 25,254
| ###
| -1.1
| 32.5
| 5.4 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2023-May-09 Tue
| 0.22
| 0.22
| ###
| ###
| 42,384
| ###
| -2.3
| ###
| 5.4 |
2023-May-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-May-05 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| 1,540
| 2.3
| 84.8
| 5.6 |
2023-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 5.5 |
2023-May-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 5.5 |
2023-May-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 76.9
| 5.5 |
2023-May-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 75.0
| 5.5 |
2023-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 5.5 |
2023-Apr-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-Apr-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-Apr-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 1,125
| ###
| ###
| 5.6 |
2023-Apr-19 Wed
| 0.225
| 0.225
| ###
| ###
| 42,250
| ###
| -4.4
| 10.2
| 5.4 |
2023-Apr-18 Tue
| ###
| 0.225
| ###
| 0.225
| 8,948
| ###
| 4.7
| ###
| 5.6 |
2023-Apr-17 Mon
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 85.5
| 5.6 |
2023-Apr-14 Fri
| 0.2225
| 0.2225
| 0.2225
| 0.2225
| ###
| 258
| ###
| ###
| 5.6 |
2023-Apr-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 5.5 |
2023-Apr-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 72.9
| 5.5 |
2023-Apr-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 72,750
| 16,186
| -2.2
| ###
| 5.5 |
2023-Apr-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-Apr-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-Apr-04 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 66.9
| 5.6 |
2023-Apr-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 2,229
| ###
| ###
| ###
| 5.6 |
2023-Mar-31 Fri
| 0.22
| 0.22
| 0.2175
| 0.22
| 99,942
| ###
| ###
| 62.6
| 5.5 |
2023-Mar-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 9,757
| 2,146
| ###
| ###
| 5.5 |
2023-Mar-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 5.8 |
2023-Mar-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 5.8 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2023-Mar-21 Tue
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| 5.9 |
2023-Mar-20 Mon
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| 19.0
| 5.9 |
2023-Mar-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.0 |
2023-Mar-16 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 16,277
| 3,825
| 4.3
| 94.9
| 6.0 |
2023-Mar-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5
| 1
| ###
| 66.7
| 6.0 |
2023-Mar-14 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 13,277
| 4.3
| 94.4
| 6.0 |
2023-Mar-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.0 |
2023-Mar-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 21,624
| ###
| 77.2
| 6.0 |
2023-Mar-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 6.0 |
2023-Mar-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.9
| 6.0 |
2023-Mar-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 66.9
| 6.0 |
2023-Mar-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.4
| 6.0 |
2023-Mar-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.5
| 6.0 |
2023-Mar-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 6.0 |
2023-Mar-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 1,974
| ###
| ###
| 6.4 |
2023-Feb-28 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 23,578
| ###
| ###
| 90.4
| 6.5 |
2023-Feb-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,640
| ###
| ###
| 78.6
| 6.3 |
2023-Feb-24 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 90.6
| 6.5 |
2023-Feb-23 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| ###
| 6.1
| 95.9
| 6.5 |
2023-Feb-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 54,926
| ###
| ###
| 68.1
| 5.8 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9 |
2023-Feb-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 5.8 |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 5.8 |
2023-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 5.8 |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 5.8 |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 5.8 |
2023-Feb-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 5.8 |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 73.9
| 5.8 |
2023-Feb-09 Thu
| ###
| ###
| 0.23
| 0.23
| 60,870
| 14,152
| -2.1
| 23.3
| 5.8 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6,125
| ###
| ###
| ###
| 5.9 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 5.9 |
2023-Feb-06 Mon
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -2.1
| 30.2
| 5.9 |
2023-Feb-03 Fri
| ###
| 0.24
| ###
| 0.24
| 8,788
| 2,087
| 2.1
| ###
| 6.0 |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 4,320
| ###
| 69.0
| 6.0 |
2023-Feb-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,250
| ###
| ###
| 69.4
| 6.0 |
2023-Jan-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,328
| ###
| ###
| 6.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.0 |
2023-Jan-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 240
| ###
| ###
| 6.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 18,652
| 4,383
| ###
| 68.6
| 5.9 |
2023-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 107,521
| 24,729
| ###
| ###
| 5.8 |
2023-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 4,025
| ###
| 70.1
| 5.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,175
| ###
| 70.8
| 5.9 |
2023-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 31,750
| ###
| ###
| ###
| 5.8 |
2023-Jan-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 3,872
| 4.5
| ###
| 5.8 |
2023-Jan-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 5.8 |
2023-Jan-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,054
| 2,772
| ###
| ###
| 5.8 |
2023-Jan-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2023-Jan-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 20,746
| ###
| ###
| 5.6 |
2023-Jan-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 680,287
| ###
| 2.3
| ###
| 5.6 |
2023-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 5.5 |
2023-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 65,048
| ###
| ###
| ###
| 5.5 |
2023-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 12,440
| ###
| ###
| 61.4
| 5.5 |
2023-Jan-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 5.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 17,186
| -4.7
| ###
| 5.1 |
2022-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 73.1
| 5.3 |
2022-Dec-28 Wed
| ###
| ###
| 0.21
| 0.21
| 45,083
| 9,580
| -2.3
| 20.7
| 5.3 |
2022-Dec-23 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 7,225
| -2.3
| ###
| 5.3 |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 5.6 |
2022-Dec-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2022-Dec-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 5.6 |
2022-Dec-16 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 11,177
| ###
| 7.1
| ###
| 5.6 |
2022-Dec-15 Thu
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| 88.9
| 5.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2022-Dec-13 Tue
| 0.21
| ###
| 0.21
| ###
| 8,476
| 1,885
| ###
| ###
| 5.9 |
2022-Dec-12 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 182,077
| 40,056
| ###
| ###
| 5.3 |
2022-Dec-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 5.8 |
2022-Dec-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.0 |
2022-Dec-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.0 |
|
Enhanced    Basic Format Daily Prices for CAF    Bottom  |
Basic Prices for CAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:43:53 thru 2023-06-02 11:43:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|