Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAF
|
Weekly    Format Enhanced Daily Prices for CAF    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 15,520
| ###
| ###
| 7.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 20
| -1.6
| 21.4
| 7.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 277
| ###
| 69.3
| 7.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 17,287
| ###
| 80.8
| 7.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| ###
| 7.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,570
| ###
| 73.0
| 8.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 486
| 153
| ###
| 65.8
| 7.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 18,387
| ###
| 3.3
| ###
| 7.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,287
| ###
| ###
| 71.2
| 7.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 9,328
| ###
| ###
| 68.2
| 7.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 40,440
| 13,244
| -4.5
| 9.1
| 8.0 |
2024-Feb-29 Thu
| ###
| 0.3375
| 0.325
| 0.325
| ###
| 73,979
| -3.0
| ###
| 8.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 74,072
| 2.9
| ###
| 8.8 |
2024-Feb-27 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| 4.7
| ###
| 8.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 138,382
| 3.1
| ###
| 8.3 |
2024-Feb-23 Fri
| 0.3075
| 0.325
| 0.3075
| ###
| 172,273
| 54,481
| ###
| ###
| 8.0 |
2024-Feb-22 Thu
| ###
| 0.325
| ###
| ###
| 84,771
| ###
| -3.1
| 14.5
| 7.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2
| 7.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| 7.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| 69.6
| 7.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,859
| 1,445
| ###
| 19.3
| 7.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 16,272
| ###
| ###
| 7.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.8
| 7.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| 7.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 73.2
| 7.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 10,475
| ###
| ###
| ###
| 7.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| 11.5
| 7.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 41,324
| ###
| ###
| 64.4
| 7.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 7.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,187
| 3,328
| ###
| 85.3
| 7.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 37,428
| 11,228
| ###
| 87.1
| 7.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 24,185
| ###
| ###
| 73.1
| 7.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 22,188
| ###
| ###
| ###
| 7.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,454
| 7,870
| ###
| ###
| 7.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 18.0
| 7.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 74,957
| ###
| ###
| ###
| 7.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| 68.7
| 7.4 |
2024-Jan-23 Tue
| ###
| ###
| 0.29
| 0.29
| 27,280
| 7,979
| ###
| ###
| 7.3 |
2024-Jan-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 73.0
| 7.3 |
2024-Jan-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 79,845
| 23,155
| ###
| 70.2
| 7.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 35,826
| 10,747
| ###
| 71.2
| 7.6 |
2024-Jan-17 Wed
| 0.3025
| ###
| ###
| ###
| 16,279
| ###
| -0.8
| ###
| 7.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,679
| ###
| ###
| 76.6
| 7.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 15,822
| 4,983
| ###
| 70.8
| 7.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 121,121
| 37,244
| ###
| ###
| 7.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 55,056
| ###
| ###
| ###
| 7.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 85,821
| ###
| ###
| 81.7
| 7.6 |
2024-Jan-09 Tue
| 0.2975
| ###
| 0.2975
| ###
| ###
| ###
| 0.8
| 77.6
| 7.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 15,780
| ###
| ###
| 7.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 7.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,077
| ###
| ###
| 7.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 924
| -1.6
| ###
| 7.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| 7.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 741
| ###
| ###
| ###
| 7.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| 7.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 9,253
| ###
| 17.7
| 7.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 151,780
| 46,672
| ###
| 81.7
| 7.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3
| 7.8 |
2023-Dec-20 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 5,850
| 1.7
| 77.8
| 7.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 33,053
| ###
| ###
| 19.4
| 7.4 |
2023-Dec-18 Mon
| ###
| ###
| 0.29
| ###
| 458,873
| ###
| ###
| 22.6
| 7.4 |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 18,024
| 3.4
| 85.5
| 7.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.285
| 0.285
| 131,921
| 38,257
| ###
| ###
| 7.1 |
2023-Dec-13 Wed
| ###
| ###
| 0.29
| ###
| 409,124
| ###
| ###
| 69.0
| 7.4 |
2023-Dec-12 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 25,775
| ###
| -1.7
| ###
| 7.1 |
2023-Dec-11 Mon
| ###
| ###
| 0.285
| 0.285
| 50,845
| 14,745
| ###
| 17.5
| 7.1 |
2023-Dec-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 62.8
| 7.3 |
2023-Dec-07 Thu
| 0.29
| 0.2925
| 0.28
| 0.29
| ###
| ###
| ###
| 67.4
| 7.3 |
2023-Dec-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 387
| ###
| -3.4
| 11.8
| 7.0 |
2023-Dec-05 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| 77.9
| 7.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| 82,426
| ###
| ###
| 7.3 |
2023-Dec-01 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| 129,388
| 7.1
| ###
| 7.5 |
2023-Nov-30 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 7.0 |
2023-Nov-29 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| 14,850
| ###
| ###
| 7.1 |
2023-Nov-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 94,356
| ###
| ###
| 64.4
| 7.0 |
2023-Nov-27 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 24,122
| ###
| ###
| ###
| 7.1 |
2023-Nov-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 822
| ###
| 67.8
| 7.0 |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 153,776
| 43,057
| ###
| ###
| 7.0 |
2023-Nov-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 90.6
| 7.0 |
2023-Nov-21 Tue
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| ###
| 6.9 |
2023-Nov-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 775,940
| 211,443
| ###
| ###
| 6.8 |
2023-Nov-17 Fri
| 0.27
| 0.28
| 0.26
| 0.27
| ###
| 1,491,922
| ###
| 68.8
| 6.8 |
2023-Nov-16 Thu
| 0.245
| 0.255
| ###
| 0.25
| 86,072
| 21,087
| 2.0
| ###
| 6.3 |
2023-Nov-15 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| 758
| -4.1
| ###
| 5.9 |
2023-Nov-14 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 81.3
| 5.9 |
2023-Nov-13 Mon
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| 5.9 |
2023-Nov-10 Fri
| 0.26
| 0.26
| 0.22
| 0.22
| 140,353
| 33,684
| -15.4
| ###
| 5.5 |
2023-Nov-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 197,776
| ###
| ###
| 70.6
| 6.4 |
2023-Nov-08 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 8
| 2
| ###
| ###
| 6.4 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 50,223
| 12,555
| ###
| ###
| 6.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.9 |
2023-Nov-03 Fri
| 0.24
| 0.245
| ###
| ###
| 80,822
| ###
| -2.1
| ###
| 5.9 |
2023-Nov-02 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 62.5
| 5.9 |
2023-Nov-01 Wed
| 0.225
| ###
| 0.225
| 0.225
| 83,544
| ###
| ###
| ###
| 5.6 |
2023-Oct-31 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 477,473
| 105,044
| 4.5
| 91.4
| 5.8 |
2023-Oct-30 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 20.8
| 5.4 |
2023-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 65.2
| 5.5 |
2023-Oct-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 5.3 |
2023-Oct-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 5.3 |
2023-Oct-24 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 45,922
| ###
| ###
| ###
| 5.3 |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 5.5 |
2023-Oct-20 Fri
| 0.225
| 0.225
| ###
| 0.22
| ###
| 10,647
| -2.2
| ###
| 5.5 |
2023-Oct-19 Thu
| 0.23
| ###
| 0.22
| 0.225
| 47,922
| ###
| -2.2
| ###
| 5.6 |
2023-Oct-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 6.3 |
2023-Oct-17 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 4,875
| ###
| ###
| 6.3 |
2023-Oct-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 5
| 1
| ###
| ###
| 6.1 |
2023-Oct-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 1
| 0
| ###
| ###
| 6.1 |
2023-Oct-12 Thu
| 0.25
| 0.25
| ###
| 0.245
| ###
| ###
| ###
| ###
| 6.1 |
2023-Oct-11 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| 9,878
| 2.1
| 82.3
| 6.1 |
2023-Oct-10 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 114,546
| 28,350
| 2.0
| 80.7
| 6.3 |
2023-Oct-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.1 |
2023-Oct-06 Fri
| 0.22
| 0.245
| 0.22
| 0.245
| ###
| ###
| ###
| ###
| 6.1 |
2023-Oct-05 Thu
| ###
| 0.24
| 0.225
| 0.24
| ###
| 8,559
| 2.1
| 84.5
| 6.0 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 6.3 |
2023-Oct-03 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 86.9
| 6.3 |
2023-Oct-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,250
| ###
| ###
| 69.3
| 6.3 |
2023-Sep-29 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 3,552
| 2.0
| 79.3
| 6.3 |
2023-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 6.3 |
2023-Sep-27 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 17,885
| 2.0
| ###
| 6.3 |
|
Enhanced    Basic Format Daily Prices for CAF    Bottom |
Basic Prices for CAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:36 thru 2024-03-19 15:51:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|