Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.48
| 26,092,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAF
|
Weekly    Format Enhanced Daily Prices for CAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Jun-19 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2025-Jun-18 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 17.4
| 9.3 |
2025-Jun-17 Tue
| 0.385
| 0.385
| ###
| ###
| 152,347
| ###
| ###
| 14.8
| 9.3 |
2025-Jun-16 Mon
| 0.375
| ###
| ###
| ###
| 41,644
| ###
| ###
| ###
| 9.3 |
2025-Jun-13 Fri
| ###
| 0.385
| ###
| 0.375
| 341,927
| 129,077
| ###
| ###
| 9.4 |
2025-Jun-12 Thu
| 0.375
| 0.385
| ###
| ###
| 54,780
| 20,679
| ###
| ###
| 9.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 180,478
| 67,228
| ###
| ###
| 9.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| 0.375
| 43,878
| ###
| ###
| ###
| 9.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 115,248
| 42,641
| ###
| 91.0
| 9.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 53,574
| ###
| ###
| 9.1 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 9.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -1.4
| 29.3
| 8.9 |
2025-May-30 Fri
| 0.345
| ###
| ###
| ###
| ###
| ###
| 1.4
| 75.4
| 8.8 |
2025-May-29 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| 22.8
| 8.6 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2025-May-27 Tue
| 0.355
| ###
| ###
| ###
| ###
| 16,478
| ###
| ###
| 8.8 |
2025-May-26 Mon
| ###
| ###
| 0.355
| 0.355
| 429,976
| ###
| -4.1
| ###
| 8.9 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 97,283
| ###
| -1.4
| 20.6
| 9.0 |
2025-May-22 Thu
| ###
| 0.375
| ###
| ###
| 440,223
| 161,781
| ###
| 15.9
| 9.0 |
2025-May-21 Wed
| ###
| 0.385
| ###
| ###
| 26,092,746
| 9,719,547
| ###
| ###
| 9.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 89,049
| 32,280
| -1.4
| 23.7
| 9.0 |
2025-May-19 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 9.1 |
2025-May-16 Fri
| 0.355
| ###
| 0.355
| 0.355
| ###
| 58,285
| ###
| ###
| 8.9 |
2025-May-15 Thu
| ###
| 0.355
| ###
| 0.3525
| 76,784
| ###
| ###
| ###
| 8.8 |
2025-May-14 Wed
| ###
| 0.355
| ###
| ###
| 22,476
| 7,922
| ###
| 68.4
| 8.8 |
2025-May-13 Tue
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| 69.9
| 8.9 |
2025-May-12 Mon
| ###
| 0.3525
| ###
| 0.3525
| 11,349
| 3,986
| ###
| 75.3
| 8.8 |
2025-May-09 Fri
| ###
| 0.355
| ###
| ###
| 139,245
| 49,083
| ###
| 64.1
| 8.8 |
2025-May-08 Thu
| ###
| 0.355
| ###
| 0.355
| 7,478
| ###
| 1.4
| ###
| 8.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 83.3
| 8.8 |
2025-May-06 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| 8.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 5,525
| ###
| ###
| 75.9
| 8.8 |
2025-May-02 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2025-May-01 Thu
| 0.355
| 0.355
| ###
| ###
| 92,740
| ###
| ###
| ###
| 8.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 156,745
| ###
| ###
| 67.3
| 8.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 54,747
| -2.8
| 15.0
| 8.8 |
2025-Apr-28 Mon
| ###
| ###
| 0.355
| ###
| 55,829
| ###
| -1.4
| ###
| 9.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.4
| 9.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 8.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 127,577
| ###
| -2.9
| 21.1
| 8.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 46,585
| 15,722
| ###
| ###
| 8.5 |
2025-Apr-16 Wed
| ###
| ###
| 0.3275
| ###
| 950,145
| ###
| ###
| 68.0
| 8.3 |
2025-Apr-15 Tue
| ###
| ###
| 0.325
| ###
| 19,378
| 6,346
| ###
| 67.8
| 8.3 |
2025-Apr-14 Mon
| ###
| ###
| 0.325
| 0.325
| 682,248
| ###
| ###
| ###
| 8.1 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| 8.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.325
| 365,953
| ###
| ###
| ###
| 8.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.0
| 7.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,570
| 1,987
| ###
| 61.1
| 7.6 |
2025-Apr-07 Mon
| 0.29
| ###
| 0.275
| ###
| 394,184
| ###
| 3.4
| ###
| 7.5 |
2025-Apr-04 Fri
| ###
| ###
| 0.3125
| 0.3125
| ###
| 100,144
| -2.3
| 32.7
| 7.8 |
2025-Apr-03 Thu
| 0.325
| ###
| ###
| ###
| ###
| 109,723
| ###
| ###
| 8.0 |
2025-Apr-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 3,007,649
| 977,485
| ###
| 74.8
| 8.1 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 172
| ###
| 73.0
| 8.4 |
2025-Mar-31 Mon
| 0.325
| ###
| ###
| ###
| 68,143
| ###
| ###
| 31.7
| 8.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.325
| ###
| 20,571
| ###
| ###
| ###
| 8.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,185
| ###
| ###
| 8.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 11,172
| ###
| 65.1
| 8.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,170
| ###
| ###
| ###
| 8.3 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 34,672
| 11,528
| ###
| 71.0
| 8.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 43,747
| ###
| ###
| ###
| 8.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 8.3 |
2025-Mar-19 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 80.3
| 8.1 |
2025-Mar-18 Tue
| 0.325
| 0.325
| ###
| ###
| 107,229
| 34,581
| ###
| 21.5
| 8.0 |
2025-Mar-17 Mon
| ###
| 0.3275
| ###
| 0.3275
| 17,252
| ###
| 5.6
| 91.5
| 8.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 45,083
| ###
| ###
| ###
| 7.9 |
2025-Mar-13 Thu
| 0.325
| 0.325
| ###
| ###
| 122,682
| 39,258
| ###
| ###
| 8.0 |
2025-Mar-12 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 3,275
| ###
| 80.6
| 8.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 552
| 182
| -5.9
| 9.8
| 8.0 |
2025-Mar-10 Mon
| 0.325
| ###
| 0.325
| 0.325
| 38,852
| ###
| ###
| ###
| 8.1 |
2025-Mar-07 Fri
| ###
| ###
| 0.325
| 0.325
| 67,258
| 22,026
| ###
| 28.3
| 8.1 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 15,686
| 5,254
| -2.9
| ###
| 8.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| 69.4
| 8.5 |
2025-Mar-04 Tue
| ###
| ###
| 0.3325
| ###
| 7,857
| 2,641
| ###
| ###
| 8.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 74,357
| ###
| 93.7
| 8.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 30,321
| -4.5
| 15.7
| 7.9 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 8.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2025-Feb-25 Tue
| ###
| ###
| 0.325
| 0.3275
| 117,645
| 38,822
| ###
| ###
| 8.2 |
2025-Feb-24 Mon
| ###
| ###
| 0.325
| ###
| ###
| 107,451
| ###
| 69.7
| 8.3 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 61,989
| 20,146
| 3.1
| ###
| 8.3 |
2025-Feb-20 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 30,177
| ###
| ###
| 8.0 |
2025-Feb-19 Wed
| 0.3275
| ###
| ###
| ###
| 352,552
| 114,579
| ###
| 21.1
| 8.0 |
2025-Feb-18 Tue
| 0.325
| ###
| 0.3175
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2025-Feb-17 Mon
| 0.325
| ###
| ###
| ###
| ###
| 33,040
| ###
| 22.4
| 8.0 |
2025-Feb-14 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| 8.3 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 11,282
| 1.6
| ###
| 8.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 88,978
| 28,250
| ###
| 71.9
| 8.0 |
2025-Feb-11 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 23.9
| 8.0 |
2025-Feb-10 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| 0.3125
| 167,257
| 52,685
| ###
| 25.3
| 7.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 37,570
| 11,928
| ###
| 20.3
| 7.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 50,427
| ###
| 64.3
| 7.9 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 17,373
| 5,429
| -1.6
| 22.1
| 7.8 |
2025-Feb-03 Mon
| ###
| 0.325
| ###
| ###
| 502,755
| 159,624
| -3.1
| 21.4
| 7.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 171,074
| ###
| ###
| 65.4
| 8.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 22,577
| ###
| ###
| 7.9 |
2025-Jan-29 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| ###
| 7.9 |
2025-Jan-28 Tue
| ###
| ###
| 0.325
| ###
| 18,453
| 6,043
| ###
| ###
| 8.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 8.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 0.325
| ###
| 5,827
| ###
| ###
| 8.1 |
2025-Jan-22 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 40,949
| ###
| ###
| 67.9
| 8.1 |
2025-Jan-21 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| 10,226
| ###
| ###
| 8.1 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 119,123
| 37,225
| ###
| 70.8
| 7.9 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 8.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 77,587
| ###
| 1.6
| ###
| 8.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 347
| ###
| ###
| 68.9
| 7.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 10,873
| ###
| -4.5
| 8.6
| 7.9 |
2025-Jan-13 Mon
| ###
| 0.3225
| ###
| ###
| 100,141
| ###
| -3.1
| 18.1
| 7.8 |
2025-Jan-10 Fri
| 0.3325
| ###
| ###
| ###
| ###
| 36,123
| -3.8
| 9.7
| 8.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 123,758
| ###
| ###
| ###
| 8.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 134,540
| 43,725
| ###
| 16.3
| 8.0 |
2025-Jan-06 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| 90,186
| ###
| ###
| 8.1 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.8
| 8.3 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 55,277
| ###
| ###
| 8.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 30,920
| ###
| -1.5
| ###
| 8.4 |
2024-Dec-30 Mon
| 0.325
| ###
| 0.325
| ###
| 101,556
| ###
| 3.1
| ###
| 8.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 10.1
| 8.3 |
2024-Dec-24 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 82.3
| 8.3 |
|
Enhanced    Basic Format Daily Prices for CAF    Bottom  |
Basic Prices for CAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:46:49 thru 2025-06-21 17:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|