(CAF) CENTREPOINT ALLIANCE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-23 20:17:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAF) CENTREPOINT ALLIANCE LIMITED home page...

TOC Company Info for CAF Fundamental

Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code	CAF
Listing Name	CENTREPOINT ALLIANCE LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name	CENTREPOINT ALLIANCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAF8

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for CAF .. Tuesday 21st January 2020

CAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CAF

Fundamental Data for (CAF) CENTREPOINT ALLIANCE LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAF Options

Score Company CAF for Ownership

News Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-17	^{2020-01-18 02:16 GMT,} Price Closed at $0.13	5
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2020-Jan-17 Fri

News Options owned by CAF Warrants

No OPTIONS for company (CAF) CENTREPOINT ALLIANCE LIMITED.

Options Warrants owned by CAF Charting

No Warrants for company (CAF) CENTREPOINT ALLIANCE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	1	###
MAX	1.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAF

Weekly Format Enhanced Daily Prices for CAF Basic

End of day Prices (Enhanced format),

last 120 Days for (CAF) CENTREPOINT ALLIANCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Jan-22 Wed	###	###	###	###	0				-11.8
2020-Jan-21 Tue	###	###	###	###	###	325	###	74.4	-11.8
2020-Jan-20 Mon	###	###	0.125	0.125	45,983	###	-3.8	###	###
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-11.8
2020-Jan-16 Thu	###	###	###	###	364,879	48,346	###	###	-11.8
2020-Jan-15 Wed	###	###	###	###	142,949	20,370	###	###	-12.3
2020-Jan-14 Tue	###	###	###	###	###	116,529	###	###	-12.7
2020-Jan-13 Mon	###	###	###	###	685,885	###	###	###	-11.8
2020-Jan-10 Fri	###	###	###	###	###	###	###	###	-11.8
2020-Jan-09 Thu	###	###	###	###	###	###	###	###	-11.8
2020-Jan-08 Wed	###	###	0.125	###	###	###	###	###	-11.8
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	-11.8
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-11.8
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	-11.8
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	-11.8
2019-Dec-24 Tue	###	###	###	###	0				-11.8
2019-Dec-23 Mon	###	###	###	###	13,244	1,721	###	###	-11.8
2019-Dec-20 Fri	0.125	0.125	0.125	0.125	0				###
2019-Dec-19 Thu	0.125	0.125	0.125	0.125	50,784	6,348	###	71.7	###
2019-Dec-16 Mon	0.125	###	0.125	###	###	114,445	###	92.8	-11.8
2019-Dec-13 Fri	0.125	0.125	0.125	0.125	###	3,125	###	63.9	###
2019-Dec-12 Thu	0.125	0.125	0.125	0.125	###	1,875	###	74.1	###
2019-Dec-11 Wed	0.125	0.125	0.125	0.125	55,555	6,944	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	0				-11.8
2019-Dec-09 Mon	###	###	###	###	0				-11.8
2019-Dec-06 Fri	###	###	###	###	0				-11.8
2019-Dec-05 Thu	###	###	###	###	414,457	53,879	###	###	-11.8
2019-Dec-04 Wed	0.125	0.125	0.125	0.125	105,343	###	###	###	###
2019-Dec-03 Tue	0.125	0.125	0.125	0.125	0				###
2019-Dec-02 Mon	0.125	0.125	0.125	0.125	0				###
2019-Nov-29 Fri	0.125	0.125	0.125	0.125	###	###	###	###	###
2019-Nov-28 Thu	0.125	0.125	0.125	0.125	0				###
2019-Nov-27 Wed	0.125	0.125	0.125	0.125	0				###
2019-Nov-26 Tue	0.125	0.125	0.125	0.125	0				###
2019-Nov-25 Mon	0.125	0.125	0.125	0.125	0				###
2019-Nov-22 Fri	0.125	0.125	0.125	0.125	###	6,250	###	###	###
2019-Nov-21 Thu	###	###	###	###	22,480	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	146,275	18,284	###	###	###
2019-Nov-19 Tue	###	###	###	###	###	27,144	###	###	-11.8
2019-Nov-18 Mon	###	###	###	###	0				-12.3
2019-Nov-15 Fri	###	###	###	###	454,684	###	###	64.0	-12.3
2019-Nov-14 Thu	###	###	###	###	0				-11.8
2019-Nov-13 Wed	###	###	###	###	###	14,972	###	###	-11.8
2019-Nov-12 Tue	###	###	###	###	###	4,244	3.8	###	-12.3
2019-Nov-11 Mon	0.125	###	0.125	###	###	###	###	###	-11.8
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	0.125	0.125	###	###	375,785	###	###	###	###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	120,125	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	3,555	426	###	73.7	###
2019-Oct-23 Wed	0.122	0.125	0.122	0.125	###	###	2.5	90.1	###
2019-Oct-22 Tue	###	0.125	###	###	190,320	###	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	309,680	###	###	###	###
2019-Oct-18 Fri	###	0.125	###	###	###	18,987	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	###	###	73.4	-10.5
2019-Oct-16 Wed	###	###	###	###	62,375	7,485	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	9,180	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	0				-10.5
2019-Oct-09 Wed	###	###	###	###	###	12,650	###	###	-10.5
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	277,381	33,285	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	202,688	24,322	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	###	0.125	###	###	500,770	61,344	###	###	###
2019-Sep-26 Thu	###	###	###	###	0				-10.5
2019-Sep-25 Wed	###	###	###	###	0				-10.5
2019-Sep-24 Tue	###	###	###	###	249,887	###	###	70.1	-10.5
2019-Sep-23 Mon	###	###	###	###	0				-10.5
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-10.5
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-10.5
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	23,223	###	67.0	###
2019-Sep-16 Mon	0.125	0.125	0.125	0.125	###	###	###	###	###
2019-Sep-13 Fri	0.125	0.125	0.125	0.125	###	625	###	68.6	###
2019-Sep-12 Thu	0.125	0.125	0.125	0.125	###	###	###	70.9	###
2019-Sep-11 Wed	0.125	0.125	###	###	165,582	20,283	###	###	###
2019-Sep-10 Tue	###	0.125	###	0.125	414,680	###	###	92.4	###
2019-Sep-09 Mon	###	###	###	###	###	79,380	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	###	21,950	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	62.2	###
2019-Sep-04 Wed	###	###	###	###	###	550	###	63.7	###
2019-Sep-03 Tue	###	###	###	###	2,417,926	262,344	-4.3	###	###
2019-Sep-02 Mon	###	###	###	###	72,845	###	###	###	###
2019-Aug-30 Fri	0.125	0.125	###	###	###	###	###	10.2	###
2019-Aug-29 Thu	0.125	0.125	0.125	0.125	###	###	###	69.5	###
2019-Aug-28 Wed	0.122	0.125	###	###	###	###	###	###	###
2019-Aug-27 Tue	0.125	0.125	###	###	46,528	###	###	###	###
2019-Aug-26 Mon	0.125	0.125	0.125	0.125	###	21,350	###	###	###
2019-Aug-23 Fri	###	###	0.125	###	###	###	###	###	-11.8
2019-Aug-22 Thu	0.155	0.155	###	###	###	###	-22.6	###	###
2019-Aug-21 Wed	0.155	###	###	0.155	###	58,248	###	###	###
2019-Aug-20 Tue	###	0.155	###	0.155	541,125	82,521	###	91.0	###
2019-Aug-19 Mon	0.145	###	0.145	###	46,824	###	3.4	90.5	###
2019-Aug-16 Fri	###	###	###	0.145	###	45,646	3.6	###	###
2019-Aug-15 Thu	###	###	###	###	146,354	19,026	###	###	-11.8
2019-Aug-14 Wed	0.145	0.145	0.145	0.145	0				###
2019-Aug-13 Tue	###	0.145	###	0.145	###	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	84,722	11,649	###	66.5	-12.7
2019-Aug-09 Fri	###	###	###	###	###	275	###	###	-12.7
2019-Aug-08 Thu	0.145	###	###	###	526,689	75,053	3.4	###	###
2019-Aug-07 Wed	0.145	0.145	###	###	###	42,480	-3.4	###	-12.7
2019-Aug-06 Tue	0.145	0.145	###	0.145	170,689	24,323	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	170,741	###	-6.3	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	-14.5
2019-Aug-01 Thu	0.155	0.155	0.145	0.155	461,423	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-14.5
2019-Jul-30 Tue	###	###	###	###	214,186	###	###	###	-15.5
2019-Jul-29 Mon	0.145	0.175	0.145	###	876,656	###	17.2	99.2	-15.5

Enhanced Basic Format Daily Prices for CAF Bottom

Basic Prices for CAF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAF) CENTREPOINT ALLIANCE LIMITED home page...

Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Fundamental Data for (CAF) CENTREPOINT ALLIANCE LIMITED

News Details for (CAF) CENTREPOINT ALLIANCE LIMITED

No OPTIONS for company (CAF) CENTREPOINT ALLIANCE LIMITED.

No Warrants for company (CAF) CENTREPOINT ALLIANCE LIMITED.

Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAF) CENTREPOINT ALLIANCE LIMITED home page...

Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Fundamental Data for (CAF) CENTREPOINT ALLIANCE LIMITED

News Details for (CAF) CENTREPOINT ALLIANCE LIMITED

No OPTIONS for company (CAF) CENTREPOINT ALLIANCE LIMITED.

No Warrants for company (CAF) CENTREPOINT ALLIANCE LIMITED.

Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom