Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAF
|
Weekly    Format Enhanced Daily Prices for CAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Feb-26 Fri
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -8.6
| 3.5
| -18.9 |
2021-Feb-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 14,273
| 3,925
| ###
| 66.3
| -19.6 |
2021-Feb-24 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 10,758
| ###
| -5.2
| ###
| -19.6 |
2021-Feb-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -20.7 |
2021-Feb-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 43,451
| ###
| ###
| ###
| -20.7 |
2021-Feb-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -20.0 |
2021-Feb-18 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 9,154
| ###
| 72.2
| -20.0 |
2021-Feb-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -20.0 |
2021-Feb-16 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 91,521
| 25,854
| -3.4
| ###
| -20.0 |
2021-Feb-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 62.6
| -19.3 |
2021-Feb-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 440,580
| 111,246
| ###
| 66.2
| -18.2 |
2021-Feb-09 Tue
| ###
| ###
| 0.28
| 0.28
| 19,488
| 5,748
| -9.7
| ###
| -20.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 16,928
| 5,247
| ###
| 94.3
| -22.9 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -24.3 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 113,855
| ###
| ###
| -25.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 91.6
| -22.1 |
2021-Feb-02 Tue
| 0.25
| ###
| 0.25
| ###
| ###
| 241,927
| ###
| 99.4
| ### |
2021-Feb-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| 49,570
| 7.1
| 97.7
| ### |
2021-Jan-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 136,229
| 29,970
| ###
| 78.1
| -15.7 |
2021-Jan-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 105,770
| ###
| ###
| ###
| -15.7 |
2021-Jan-25 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 20,050
| ###
| ###
| -15.7 |
2021-Jan-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -15.7 |
2021-Jan-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -15.7 |
2021-Jan-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 22,527
| 4,955
| ###
| ###
| -15.7 |
2021-Jan-19 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 81.3
| -15.7 |
2021-Jan-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,641
| ###
| ###
| -15.7 |
2021-Jan-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| ###
| 0.225
| ###
| 0.225
| 27,687
| ###
| 4.7
| 92.6
| ### |
2021-Jan-13 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 72,024
| 16,025
| 2.3
| ###
| ### |
2021-Jan-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 33,520
| 7,458
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 10,086
| 2.3
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.4 |
2021-Jan-05 Tue
| ###
| 0.23
| 0.21
| ###
| 49,550
| ###
| ###
| 60.5
| -15.4 |
2021-Jan-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.21
| ###
| 0.21
| 72,989
| 15,145
| ###
| 85.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| -15.4 |
2020-Dec-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| ### |
2020-Dec-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -15.7 |
2020-Dec-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 220
| ###
| ###
| -15.7 |
2020-Dec-18 Fri
| 0.2175
| 0.225
| 0.2175
| 0.225
| 45,720
| ###
| 3.4
| ###
| ### |
2020-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 65.5
| -15.7 |
2020-Dec-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -15.7 |
2020-Dec-15 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 77.6
| -15.7 |
2020-Dec-14 Mon
| ###
| 0.22
| 0.21
| 0.22
| ###
| 39,775
| 2.3
| 87.0
| -15.7 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.4 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.4 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4 |
2020-Dec-08 Tue
| ###
| 0.22
| ###
| 0.22
| 89,045
| ###
| 2.3
| ###
| -15.7 |
2020-Dec-07 Mon
| 0.21
| ###
| 0.21
| 0.21
| 255,771
| 54,351
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 26,040
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 83.1
| -14.6 |
2020-Dec-02 Wed
| ###
| ###
| 0.2
| 0.2
| 70,350
| 14,245
| ###
| 19.1
| -14.3 |
2020-Dec-01 Tue
| ###
| ###
| 0.2
| ###
| ###
| 36,450
| ###
| ###
| -14.6 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -14.6 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.6 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2020-Nov-25 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 85.8
| -14.3 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 42,522
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 75,370
| 14,320
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 647
| ###
| 72.1
| -13.2 |
2020-Nov-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -13.2 |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 31.4
| -13.2 |
2020-Nov-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 20,429
| 3,779
| ###
| ###
| -13.2 |
2020-Nov-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -13.2 |
2020-Nov-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 20,350
| ###
| 62.3
| -13.2 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 11,675
| ###
| ###
| 63.8
| -12.9 |
2020-Nov-03 Tue
| 0.175
| ###
| 0.175
| ###
| 120,684
| 21,421
| 2.9
| ###
| -12.9 |
2020-Nov-02 Mon
| ###
| 0.175
| ###
| 0.175
| 129,673
| ###
| 2.9
| ###
| -12.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 17,857
| ###
| ###
| 77.4
| -12.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 11,570
| ###
| ###
| -12.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| -12.1 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2020-Oct-23 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 18.1
| -12.1 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -12.1 |
2020-Oct-21 Wed
| ###
| 0.175
| ###
| ###
| 170,324
| 28,955
| -2.9
| 16.6
| -11.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 5,742
| 976
| ###
| 68.5
| -12.1 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 16,850
| ###
| ###
| -12.1 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 101,841
| ###
| ###
| 60.2
| -11.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.6
| -12.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Oct-01 Thu
| 0.155
| ###
| 0.155
| ###
| 248,186
| 39,089
| 3.2
| ###
| -11.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 5,742
| ###
| ###
| 71.3
| -11.4 |
2020-Sep-23 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 2,127
| -3.1
| 16.5
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 44,442
| 7,555
| ###
| 74.0
| -12.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -12.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 31,176
| ###
| ###
| -12.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 100,954
| ###
| 5.9
| 92.5
| -12.9 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 702,257
| ###
| -10.5
| ###
| -12.1 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.185
| 698,688
| ###
| 12.1
| 97.4
| -13.2 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
|
Enhanced    Basic Format Daily Prices for CAF    Bottom  |
Basic Prices for CAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 14:46:30 thru 2021-03-01 14:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|