Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:54:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED home page...

     Prev Section TOC    Company Info for CAF    Fundamental Next Section
Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for CAF .. Wednesday 22nd September 2021

CAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAF
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.285 0.24 ### 0.245 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 34.29 30.71 ### 33.57
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.145 0.088 0.086 0.084 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.145 0.088 0.086 0.084 ###

     Prev Section Fundamental    News for CAF    Options Next Section

Score Company CAF for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:23 GMT, Price
Closed at $0.23 		4
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by CAF    Warrants Next Section
No OPTIONS for company (CAF) CENTREPOINT ALLIANCE LIMITED.
     Prev Section Options    Warrants owned by CAF    Charting Next Section
No Warrants for company (CAF) CENTREPOINT ALLIANCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAF) CENTREPOINT ALLIANCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAF

     Prev Section Weekly    Format Enhanced Daily Prices for CAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
2021-Sep-23 Thu 0.27 0.27 0.27 0.27 0 22.5
2021-Sep-22 Wed 0.275 0.275 ### 0.27 ### 33,752 ### 19.5 22.5
2021-Sep-21 Tue 0.27 0.275 ### 0.275 59,475 16,058 1.9 74.5 ###
2021-Sep-20 Mon 0.27 0.27 0.27 0.27 ### 20,853 ### ### 22.5
2021-Sep-17 Fri 0.275 0.275 ### 0.27 ### 20,626 ### 24.0 22.5
2021-Sep-16 Thu 0.26 0.28 0.26 0.28 ### ### ### 95.8 ###
2021-Sep-15 Wed 0.24 0.26 0.24 0.26 210,022 ### ### ### ###
2021-Sep-14 Tue 0.25 0.25 0.24 0.245 44,579 10,921 ### 19.2 ###
2021-Sep-13 Mon 0.24 0.25 0.24 0.25 30,577 ### ### ### ###
2021-Sep-10 Fri 0.245 0.245 0.23 0.23 36,223 ### -6.1 3.5 ###
2021-Sep-09 Thu 0.245 0.245 0.245 0.245 1,740 426 ### 84.6 ###
2021-Sep-08 Wed 0.26 0.26 0.26 0.26 3,846 ### ### 68.2 ###
2021-Sep-07 Tue 0.26 0.26 0.26 0.26 0 ###
2021-Sep-06 Mon 0.26 0.26 0.26 0.26 2,054 ### ### 63.0 ###
2021-Sep-03 Fri ### ### 0.245 0.245 ### ### -7.5 ### ###
2021-Sep-02 Thu 0.285 0.285 ### 0.27 242,420 ### ### ### 22.5
2021-Sep-01 Wed 0.28 0.28 0.28 0.28 356 ### ### 62.8 ###
2021-Aug-31 Tue 0.275 0.275 0.27 0.275 ### 7,148 ### 62.4 ###
2021-Aug-30 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 ### 23.8
2021-Aug-27 Fri 0.27 0.275 0.27 0.27 160,845 ### ### 65.5 22.5
2021-Aug-26 Thu ### 0.27 ### 0.27 ### 21,240 1.9 84.3 22.5
2021-Aug-25 Wed 0.25 0.29 0.25 ### ### 76,482 ### ### ###
2021-Aug-24 Tue 0.245 0.26 0.245 0.26 113,528 ### 6.1 ### ###
2021-Aug-23 Mon 0.245 0.245 0.245 0.245 25,720 ### ### ### ###
2021-Aug-20 Fri 0.24 0.245 0.23 0.24 153,950 ### ### 77.8 20.0
2021-Aug-19 Thu ### 0.245 ### 0.245 ### 48,748 4.3 93.1 ###
2021-Aug-18 Wed ### ### ### ### 0 ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon 0.24 0.24 0.24 0.24 62,277 14,946 ### ### 20.0
2021-Aug-13 Fri ### 0.245 ### 0.245 ### ### 4.3 90.6 ###
2021-Aug-12 Thu 0.23 0.23 0.23 0.23 7,328 1,685 ### 65.7 ###
2021-Aug-11 Wed 0.23 0.23 0.23 0.23 ### 39,942 ### ### ###
2021-Aug-10 Tue 0.24 0.24 0.24 0.24 70,041 ### ### ### 20.0
2021-Aug-09 Mon 0.24 0.24 0.24 0.24 0 20.0
2021-Aug-06 Fri 0.24 0.24 0.24 0.24 24,959 ### ### 63.1 20.0
2021-Aug-05 Thu 0.24 0.245 0.24 0.245 25,071 6,079 2.1 87.1 ###
2021-Aug-04 Wed 0.24 0.24 0.24 0.24 42,582 ### ### 62.9 20.0
2021-Aug-03 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Aug-02 Mon 0.24 0.24 0.23 0.23 ### ### ### 12.6 ###
2021-Jul-30 Fri 0.245 0.245 0.245 0.245 ### 2,082 ### ### ###
2021-Jul-29 Thu 0.24 0.24 0.24 0.24 0 20.0
2021-Jul-28 Wed 0.24 0.24 0.24 0.24 ### ### ### 75.4 20.0
2021-Jul-27 Tue 0.24 0.24 0.24 0.24 42,885 ### ### ### 20.0
2021-Jul-26 Mon 0.24 0.24 0.24 0.24 28,676 6,882 ### ### 20.0
2021-Jul-23 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jul-22 Thu 0.23 0.23 0.23 0.23 ### 5,580 ### ### ###
2021-Jul-21 Wed 0.23 ### 0.23 0.23 239,440 ### ### ### ###
2021-Jul-20 Tue 0.22 0.23 0.22 0.23 64,750 ### 4.5 94.8 ###
2021-Jul-19 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Jul-16 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jul-15 Thu 0.225 0.23 0.225 0.23 84,183 19,151 2.2 86.4 ###
2021-Jul-14 Wed 0.225 0.225 0.225 0.225 6,246 ### ### ### 18.8
2021-Jul-13 Tue 0.22 0.22 0.22 0.22 0 ###
2021-Jul-12 Mon ### 0.22 ### 0.22 ### ### 2.3 88.4 ###
2021-Jul-09 Fri 0.24 0.24 0.22 0.22 53,080 ### ### ### ###
2021-Jul-08 Thu 0.2325 0.2325 0.2325 0.2325 4,576 ### ### ### 19.4
2021-Jul-07 Wed 0.23 0.23 0.23 0.23 ### 1,026 ### ### ###
2021-Jul-06 Tue 0.23 0.23 0.22 0.22 51,450 11,576 -4.3 ### ###
2021-Jul-05 Mon ### ### 0.23 0.23 ### ### -2.1 ### ###
2021-Jul-02 Fri ### ### ### ### 0 ###
2021-Jul-01 Thu 0.225 ### ### ### ### ### -4.4 ### ###
2021-Jun-30 Wed 0.22 0.225 ### 0.22 ### ### ### 61.3 ###
2021-Jun-29 Tue 0.22 0.22 0.22 0.22 0 ###
2021-Jun-28 Mon 0.225 0.225 0.22 0.22 60,674 ### -2.2 ### ###
2021-Jun-25 Fri 0.22 0.22 0.22 0.22 0 ###
2021-Jun-24 Thu 0.225 0.225 0.22 0.22 ### 6,445 -2.2 19.7 ###
2021-Jun-23 Wed 0.225 0.225 0.225 0.225 7,921 1,782 ### 70.0 18.8
2021-Jun-22 Tue 0.225 0.225 0.225 0.225 ### 3,156 ### ### 18.8
2021-Jun-21 Mon 0.245 0.245 0.245 0.245 0 ###
2021-Jun-18 Fri 0.25 0.25 0.22 0.245 255,822 ### ### 16.1 ###
2021-Jun-17 Thu 0.26 0.26 0.25 0.25 ### 7,140 -3.8 17.8 ###
2021-Jun-16 Wed 0.27 0.27 0.27 0.27 0 22.5
2021-Jun-15 Tue 0.26 0.27 0.26 0.27 ### ### 3.8 ### 22.5
2021-Jun-11 Fri 0.25 0.26 0.25 0.26 ### ### ### 88.7 ###
2021-Jun-10 Thu 0.255 0.255 0.25 0.25 ### ### ### ### ###
2021-Jun-09 Wed 0.25 0.25 0.25 0.25 0 ###
2021-Jun-08 Tue 0.25 0.25 0.25 0.25 0 ###
2021-Jun-07 Mon 0.245 0.25 0.245 0.25 ### 2,424 2.0 ### ###
2021-Jun-04 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 22.3 20.0
2021-Jun-03 Thu 0.245 0.245 0.245 0.245 ### 6,125 ### 65.1 ###
2021-Jun-02 Wed 0.245 0.245 0.245 0.245 8,821 ### ### ### ###
2021-Jun-01 Tue 0.245 0.245 0.245 0.245 0 ###
2021-May-31 Mon 0.25 0.25 0.245 0.245 ### 7,425 ### 24.5 ###
2021-May-28 Fri 0.25 0.25 0.25 0.25 0 ###
2021-May-27 Thu 0.26 0.26 0.25 0.25 131,146 33,442 -3.8 10.8 ###
2021-May-26 Wed 0.26 0.26 0.26 0.26 0 ###
2021-May-25 Tue ### 0.27 0.26 0.26 21,476 ### -1.9 24.4 ###
2021-May-24 Mon 0.25 0.25 0.25 0.25 0 ###
2021-May-21 Fri 0.25 0.25 0.25 0.25 0 ###
2021-May-20 Thu 0.25 0.25 0.25 0.25 ### 11,679 ### 59.5 ###
2021-May-19 Wed 0.25 0.25 0.25 0.25 ### 2,883 ### ### ###
2021-May-18 Tue 0.25 0.25 0.25 0.25 ### ### ### 64.2 ###
2021-May-17 Mon 0.25 0.25 0.25 0.25 0 ###
2021-May-14 Fri 0.25 0.25 0.25 0.25 25,943 6,485 ### ### ###
2021-May-13 Thu 0.25 0.25 0.25 0.25 0 ###
2021-May-12 Wed 0.24 0.25 0.24 0.25 102,648 25,148 ### 92.6 ###
2021-May-11 Tue 0.24 0.24 0.24 0.24 ### ### ### 80.3 20.0
2021-May-10 Mon 0.25 0.25 ### ### ### 15,075 ### 7.0 ###
2021-May-07 Fri 0.25 0.25 0.25 0.25 0 ###
2021-May-06 Thu 0.25 0.25 0.25 0.25 ### 3,125 ### ### ###
2021-May-05 Wed 0.24 0.245 0.24 0.24 ### 17,073 ### ### 20.0
2021-May-04 Tue 0.24 0.24 0.24 0.24 18,757 ### ### 68.5 20.0
2021-May-03 Mon 0.25 0.25 0.24 0.24 ### ### ### ### 20.0
2021-Apr-30 Fri 0.255 0.255 ### 0.245 97,728 23,943 -3.9 13.2 ###
2021-Apr-29 Thu 0.27 0.27 0.26 0.27 25,183 6,673 ### 63.2 22.5
2021-Apr-28 Wed 0.27 0.27 0.27 0.27 1 0 ### ### 22.5
2021-Apr-27 Tue 0.27 0.27 0.27 0.27 0 22.5
2021-Apr-26 Mon 0.27 0.27 0.27 0.27 4,950 ### ### ### 22.5
2021-Apr-23 Fri ### 0.275 ### 0.27 18,442 4,979 1.9 83.4 22.5
2021-Apr-22 Thu 0.29 0.29 ### ### ### 1,582 -8.6 2.7 ###
2021-Apr-21 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 84.4 ###
2021-Apr-20 Tue 0.27 ### ### ### 164,155 ### -1.9 ### ###
2021-Apr-19 Mon 0.27 0.27 0.26 0.27 50,176 ### ### ### 22.5
2021-Apr-16 Fri 0.255 ### 0.255 ### 16,976 ### 3.9 91.7 ###
2021-Apr-15 Thu 0.245 0.25 0.245 0.25 ### 7,620 2.0 81.9 ###
2021-Apr-14 Wed 0.245 0.245 0.245 0.245 ### ### ### ### ###
2021-Apr-13 Tue 0.24 0.25 0.24 0.25 16,240 3,978 ### 92.4 ###
2021-Apr-12 Mon 0.245 0.245 0.245 0.245 ### 1,984 ### ### ###
2021-Apr-09 Fri 0.24 0.24 0.24 0.24 0 20.0
2021-Apr-08 Thu 0.24 0.24 0.24 0.24 ### 18,574 ### ### 20.0
     Prev Section Enhanced    Basic Format Daily Prices for CAF    Bottom Next Section
Basic Prices for CAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:54:43 thru 2021-09-24 15:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000