Listing Code | CBB |
Listing Name | CORDLIFE LIMITED |
GICS Sector | Health Care Equipment & Services |
ISIN Name | CORDLIFE LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CBB5 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
---|---|---|---|---|---|---|---|---|---|
2013-May-16 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-15 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-14 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-13 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-10 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-09 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-08 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-07 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-06 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-03 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-02 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-May-01 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2013-Apr-30 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 69.1 | 69.1 | ### | ||
2013-Apr-29 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2013-Apr-26 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 69.1 | 69.1 | ### | ||
2013-Apr-24 Wed | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
2013-Apr-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2013-Apr-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 70.1 | 70.1 | ### | ||
2013-Apr-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Apr-02 Tue | 0.052 | 0.052 | ### | ### | 11.7 | 11.7 | 0.0 | ||
2013-Mar-28 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 71.8 | 71.8 | ### | ||
2013-Mar-27 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2013-Mar-26 Tue | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ||
2013-Mar-25 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 71.8 | 71.8 | ### | ||
2013-Mar-22 Fri | 0.058 | 0.058 | 0.058 | 0.058 | ### | ### | 0.0 | ||
2013-Mar-21 Thu | ### | ### | ### | ### | 0 | 0.0 |