Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 04:54:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBB) CORDLIFE LIMITED home page...

     Prev Section TOC    Company Info for CBB    Fundamental Next Section
Listing Code CBB
Listing Name CORDLIFE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Jul 10 18:52:48 EST 2013
ISIN Name CORDLIFE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBB5


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for CBB .. Wednesday 10th July 2013

CBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 10 18:52:48 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBB
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE 0.044 0.075 0.053 0.053 0.27
MARKET CAP ### ### ### ### 39247448.4
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### 2.29
EARNINGS YIELD% 8.481481481
DEBT EQUITY 1.2
Net Tangible Assets (NTA) 0.29
DIV COVER 0
SHARE PRICE NTA 0.931034483
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 97.77777778
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE -4.129606987
EARNINGS YIELD BOND RATE 2.973481481
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 145,360,920
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.5148
Year Low ### ### ### ### 0.24
Net Profit Margin% -24.77 ### ### ###
Operating Margin% ### 9.77 9.77 9.77
Return on Avg Assets% -16.86 ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### 0.5148
52Week Low ### ### ### ### 0.24

     Prev Section Fundamental    News for CBB    Options Next Section

Score Company CBB for Ownership
CtrLinksDateNewsScore
1 an >2013-07-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (CBB ) > (LFC ) 		0
Cordlife Limited... New Code (LFC) Life Corporation Ltd
 
2< an 2013-07-10  2021-09-11 04:26 GMT, Price
Closed at $0.055 		5
Price range $0.03 -> $0.85, for Dates 2007-Apr-20 Fri -> 2013-Jul-10 Wed
 

     Prev Section News    Options owned by CBB    Warrants Next Section
No OPTIONS for company (CBB) CORDLIFE LIMITED.
     Prev Section Options    Warrants owned by CBB    Charting Next Section
No Warrants for company (CBB) CORDLIFE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBB) CORDLIFE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 16,201,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBB

     Prev Section Weekly    Format Enhanced Daily Prices for CBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBB) CORDLIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jul-10 Wed 0.054 0.055 0.054 0.055 28,146 ### 1.9 ### ###
2013-Jul-09 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jul-08 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jul-05 Fri 0.055 0.055 0.055 0.055 ### ### ### ### ###
2013-Jul-04 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-03 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jul-02 Tue 0.055 0.055 0.055 0.055 7,481 ### ### ### ###
2013-Jul-01 Mon 0.053 ### 0.053 0.055 ### ### 3.8 ### ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu 0.044 ### 0.044 ### 414,889 ### ### ### ###
2013-Jun-26 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jun-25 Tue 0.044 0.044 0.044 0.044 7,888 347 ### ### ###
2013-Jun-24 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jun-21 Fri 0.042 0.044 ### 0.044 184,375 7,743 ### ### ###
2013-Jun-20 Thu 0.044 0.044 0.044 0.044 ### ### ### 79.0 ###
2013-Jun-19 Wed 0.044 0.044 0.044 0.044 11,384 ### ### ### ###
2013-Jun-18 Tue 0.044 0.044 0.044 0.044 ### ### ### ### ###
2013-Jun-17 Mon 0.044 0.044 ### ### ### ### ### 4.6 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed 0.045 0.045 ### ### 152,523 5,872 -28.9 ### ###
2013-Jun-11 Tue 0.045 0.045 0.045 0.045 ### ### ### 72.5 -1.5
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### ### ### ### ### ###
2013-May-27 Mon 0.045 ### 0.045 ### ### 8,059 ### 97.9 ###
2013-May-24 Fri ### ### ### ### ### ### ### ### ###
2013-May-23 Thu ### ### ### ### ### 579 ### ### ###
2013-May-22 Wed ### 0.051 ### 0.051 ### ### ### ### -1.7
2013-May-21 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-20 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-17 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-16 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-15 Wed 0.043 0.043 0.043 0.043 0 ###
2013-May-14 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-13 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-10 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-09 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-08 Wed 0.043 0.043 0.043 0.043 0 ###
2013-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2013-May-06 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-03 Fri 0.043 0.043 0.043 0.043 0 ###
2013-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2013-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Apr-30 Tue 0.043 0.043 0.043 0.043 ### ### ### 69.1 ###
2013-Apr-29 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-26 Fri 0.047 0.047 0.047 0.047 ### 470 ### 69.1 ###
2013-Apr-24 Wed ### ### ### ### ### ### ### 63.9 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-11 Thu 0.045 0.045 0.045 0.045 ### 450 ### 70.1 -1.5
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 0 ###
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### 0 ###
2013-Apr-03 Wed ### ### ### ### 0 ###
2013-Apr-02 Tue 0.052 0.052 ### ### ### ### -3.8 11.7 ###
2013-Mar-28 Thu 0.052 0.052 0.052 0.052 ### 25 ### 71.8 ###
2013-Mar-27 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-26 Tue 0.052 0.052 0.052 0.052 ### 24,486 ### ### ###
2013-Mar-25 Mon 0.055 0.055 0.055 0.055 ### ### ### 71.8 ###
2013-Mar-22 Fri 0.058 0.058 0.058 0.058 ### ### ### ### ###
2013-Mar-21 Thu ### ### ### ### 0 -2.0
2013-Mar-20 Wed ### ### ### ### 0 -2.0
2013-Mar-19 Tue ### ### ### ### ### ### ### ### -2.0
2013-Mar-18 Mon ### ### ### ### ### ### ### 91.7 ###
2013-Mar-15 Fri ### ### ### ### 759,286 47,075 ### ### ###
2013-Mar-14 Thu 0.073 0.073 0.073 0.073 0 ###
2013-Mar-13 Wed ### 0.073 ### 0.073 525,585 34,951 ### 98.9 ###
2013-Mar-12 Tue 0.045 0.045 0.045 0.045 0 -1.5
2013-Mar-11 Mon 0.045 0.045 0.045 0.045 0 -1.5
2013-Mar-08 Fri 0.045 0.045 0.045 0.045 0 -1.5
2013-Mar-07 Thu 0.043 0.045 0.043 0.045 95,124 4,185 4.7 ### -1.5
2013-Mar-06 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Mar-05 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Mar-04 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Mar-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-28 Thu 0.043 0.043 0.043 0.043 ### ### ### ### ###
2013-Feb-27 Wed ### ### ### ### 0 ###
2013-Feb-26 Tue ### ### ### ### 0 ###
2013-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2013-Feb-22 Fri ### ### ### ### 0 ###
2013-Feb-21 Thu ### ### ### ### ### ### ### 83.8 ###
2013-Feb-20 Wed ### ### ### ### 0 ###
2013-Feb-19 Tue ### ### ### ### ### 48 ### 70.9 ###
2013-Feb-18 Mon ### ### ### ### 0 -1.0
2013-Feb-15 Fri ### ### ### ### 0 -1.0
2013-Feb-14 Thu ### ### ### ### ### 150 ### ### -1.0
2013-Feb-13 Wed ### ### ### ### 0 -1.0
2013-Feb-12 Tue ### ### ### ### 0 -1.0
2013-Feb-11 Mon ### ### ### ### 0 -1.0
2013-Feb-08 Fri ### ### ### ### ### ### ### ### -1.0
2013-Feb-07 Thu ### ### ### ### 0 ###
2013-Feb-06 Wed ### ### ### ### 0 ###
2013-Feb-05 Tue ### ### ### ### ### ### ### 73.5 ###
2013-Feb-04 Mon ### ### ### ### 0 ###
2013-Feb-01 Fri ### ### ### ### ### ### ### 64.8 ###
2013-Jan-31 Thu ### ### ### ### ### ### ### 99.8 ###
2013-Jan-30 Wed ### ### ### ### 0 ###
2013-Jan-29 Tue ### ### ### ### ### 6,687 ### 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 ###
2013-Jan-24 Thu ### ### ### ### 0 ###
2013-Jan-23 Wed ### ### ### ### 0 ###
2013-Jan-22 Tue ### ### ### ### ### ### ### 78.3 ###
2013-Jan-21 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Jan-18 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-17 Thu 0.048 0.048 0.048 0.048 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CBB    Bottom Next Section
Basic Prices for CBB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 04:54:12 thru 2021-09-24 04:54:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000