 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 21-Mar-01 10:00:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBB) CORDLIFE LIMITED home page...
|
TOC    Company Info for CBB    Fundamental  |
Listing Code
| CBB
|
Listing Name
| CORDLIFE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Jul 10 18:52:48 EST 2013
|
ISIN Name
| CORDLIFE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CBB5 |
Maximum Price date available .. Monday 1st March 2021 Latest price with VOLUME for CBB .. Wednesday 10th July 2013
CBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 10 18:52:48 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company CBB
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| 2011-02-25
|
SHARE PRICE
| 0.044
| 0.075
| 0.053
| 0.053
| 0.27
|
MARKET CAP
| ###
| ###
| ###
| ###
| 39247448.4
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| 2.29
|
EARNINGS YIELD%
|
|
|
|
| 8.481481481
|
DEBT EQUITY
|
|
|
|
| 1.2
|
Net Tangible Assets (NTA)
|
|
|
|
| 0.29
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| 0.931034483
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| 97.77777778
|
52 WK LO LAST%
|
|
|
|
| ###
|
ALLORDS DIVYIELD
|
|
|
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| -4.129606987
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 2.973481481
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| ###
|
AUD
|
|
|
|
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| 145,360,920
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| ###
|
LOWEST
|
|
|
|
| 0.24
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
|
| ###
| ###
| 0.5148
|
Year Low
| ###
|
| ###
| ###
| 0.24
|
Net Profit Margin%
| -24.77
| ###
| ###
| ###
|
|
Operating Margin%
| ###
| 9.77
| 9.77
| 9.77
|
|
Return on Avg Assets%
| -16.86
| ###
| ###
| ###
|
|
Return on Avg Equity%
| ###
| ###
| ###
| ###
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
| ###
| ###
| ###
|
|
52Week Low
|
| ###
| ###
| ###
| |
|
Fundamental    News for CBB    Options  |
Score Company CBB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-07-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CBB ) > (LFC )
| 0 |
Cordlife Limited... New Code (LFC) Life Corporation Ltd   |
2 | < an | 2013-07-10 |   2021-02-24 19:41 GMT, Price Closed at $0.055
| 5 |
Price range $0.03 -> $0.85, for Dates 2007-Apr-20 Fri -> 2013-Jul-10 Wed   |
|
News    Options owned by CBB    Warrants  |
No OPTIONS for company (CBB) CORDLIFE LIMITED.
|
Options    Warrants owned by CBB    Charting  |
No Warrants for company (CBB) CORDLIFE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CBB) CORDLIFE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| 16,201,951
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBB
|
Weekly    Format Enhanced Daily Prices for CBB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBB) CORDLIFE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Jul-10 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 28,146
| ###
| 1.9
| ###
| ### |
2013-Jul-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 7,481
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.053
| ###
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| 0.044
| ###
| 0.044
| ###
| 414,889
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 7,888
| 347
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.042
| 0.044
| ###
| 0.044
| 184,375
| 7,743
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 11,384
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.045
| 0.045
| ###
| ###
| 152,523
| 5,872
| -28.9
| ###
| ### |
2013-Jun-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 72.5
| -1.5 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-27 Mon
| 0.045
| ###
| 0.045
| ###
| ###
| 8,059
| ###
| 97.9
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 579
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2013-May-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 69.1
| ### |
2013-Apr-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 470
| ###
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| 70.1
| -1.5 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.7
| ### |
2013-Mar-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 25
| ###
| 71.8
| ### |
2013-Mar-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 24,486
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 71.8
| ### |
2013-Mar-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 759,286
| 47,075
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| ###
| 0.073
| ###
| 0.073
| 525,585
| 34,951
| ###
| 98.9
| ### |
2013-Mar-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Mar-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Mar-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Mar-07 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 95,124
| 4,185
| 4.7
| ###
| -1.5 |
2013-Mar-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -1.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| 6,687
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2013-Jan-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CBB    Bottom  |
Basic Prices for CBB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 22:00:52 thru 2021-03-01 22:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|