(CBB) CORDLIFE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 14:44:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CBB) CORDLIFE LIMITED home page...

TOC Company Info for CBB Fundamental

Company Details for (CBB) CORDLIFE LIMITED

Listing Code	CBB
Listing Name	CORDLIFE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Jul 10 18:52:48 EST 2013
ISIN Name	CORDLIFE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBB5

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for CBB .. Wednesday 10th July 2013

CBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 10 18:52:48 EST 2013

Company Fundamental Data News

More Historic Detail for Company CBB

Fundamental Data for (CBB) CORDLIFE LIMITED

DATE	###	###	2011-10-28	2011-10-27	2011-02-25
SHARE PRICE	0.044	0.075	0.053	0.053	0.27
MARKET CAP	###	###	###	###	39247448.4
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS		###	###	###	###
Earnings/Share (EPS)	###	###	###	###	2.29
EARNINGS YIELD%					8.481481481
DEBT EQUITY					1.2
Net Tangible Assets (NTA)					0.29
DIV COVER					0
SHARE PRICE NTA					0.931034483
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					97.77777778
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					-4.129606987
EARNINGS YIELD BOND RATE					2.973481481
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	145,360,920
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###	0.5148
Year Low	###		###	###	0.24
Net Profit Margin%	-24.77	###	###	###
Operating Margin%	###	9.77	9.77	9.77
Return on Avg Assets%	-16.86	###	###	###
Return on Avg Equity%	###	###	###	###
No. Employees
52Week High		###	###	###
52Week Low		###	###	###

Fundamental News for CBB Options

Score Company CBB for Ownership

News Details for (CBB) CORDLIFE LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-07-11	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (CBB ) > (LFC )	0
Cordlife Limited... New Code (LFC) Life Corporation Ltd
2	< an	2013-07-10	^{2019-10-24 05:13 GMT,} Price Closed at $0.055	5
Price range $0.03 -> $0.85, for Dates 2007-Apr-20 Fri -> 2013-Jul-10 Wed

News Options owned by CBB Warrants

No OPTIONS for company (CBB) CORDLIFE LIMITED.

Options Warrants owned by CBB Charting

No Warrants for company (CBB) CORDLIFE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CBB) CORDLIFE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.85	16,201,951	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CBB

Weekly Format Enhanced Daily Prices for CBB Basic

End of day Prices (Enhanced format),

last 120 Days for (CBB) CORDLIFE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2013-Jul-10 Wed	0.054	0.055	0.054	0.055	28,146	###	1.9	###	###
2013-Jul-09 Tue	0.055	0.055	0.055	0.055	0				###
2013-Jul-08 Mon	0.055	0.055	0.055	0.055	0				###
2013-Jul-05 Fri	0.055	0.055	0.055	0.055	###	###	###	###	###
2013-Jul-04 Thu	0.055	0.055	0.055	0.055	0				###
2013-Jul-03 Wed	0.055	0.055	0.055	0.055	0				###
2013-Jul-02 Tue	0.055	0.055	0.055	0.055	7,481	###	###	###	###
2013-Jul-01 Mon	0.053	###	0.053	0.055	###	###	3.8	###	###
2013-Jun-28 Fri	###	###	###	###	0				###
2013-Jun-27 Thu	0.044	###	0.044	###	414,889	###	###	###	###
2013-Jun-26 Wed	0.044	0.044	0.044	0.044	0				###
2013-Jun-25 Tue	0.044	0.044	0.044	0.044	7,888	347	###	###	###
2013-Jun-24 Mon	0.044	0.044	0.044	0.044	0				###
2013-Jun-21 Fri	0.042	0.044	###	0.044	184,375	7,743	###	###	###
2013-Jun-20 Thu	0.044	0.044	0.044	0.044	###	###	###	79.0	###
2013-Jun-19 Wed	0.044	0.044	0.044	0.044	11,384	###	###	###	###
2013-Jun-18 Tue	0.044	0.044	0.044	0.044	###	###	###	###	###
2013-Jun-17 Mon	0.044	0.044	###	###	###	###	###	4.6	###
2013-Jun-14 Fri	###	###	###	###	0				###
2013-Jun-13 Thu	###	###	###	###	0				###
2013-Jun-12 Wed	0.045	0.045	###	###	152,523	5,872	-28.9	###	###
2013-Jun-11 Tue	0.045	0.045	0.045	0.045	###	###	###	72.5	-1.5
2013-Jun-07 Fri	###	###	###	###	0				###
2013-Jun-06 Thu	###	###	###	###	0				###
2013-Jun-05 Wed	###	###	###	###	0				###
2013-Jun-04 Tue	###	###	###	###	0				###
2013-Jun-03 Mon	###	###	###	###	0				###
2013-May-31 Fri	###	###	###	###	0				###
2013-May-30 Thu	###	###	###	###	0				###
2013-May-29 Wed	###	###	###	###	0				###
2013-May-28 Tue	###	###	###	###	###	###	###	###	###
2013-May-27 Mon	0.045	###	0.045	###	###	8,059	###	97.9	###
2013-May-24 Fri	###	###	###	###	###	###	###	###	###
2013-May-23 Thu	###	###	###	###	###	579	###	###	###
2013-May-22 Wed	###	0.051	###	0.051	###	###	###	###	-1.7
2013-May-21 Tue	0.043	0.043	0.043	0.043	0				###
2013-May-20 Mon	0.043	0.043	0.043	0.043	0				###
2013-May-17 Fri	0.043	0.043	0.043	0.043	0				###
2013-May-16 Thu	0.043	0.043	0.043	0.043	0				###
2013-May-15 Wed	0.043	0.043	0.043	0.043	0				###
2013-May-14 Tue	0.043	0.043	0.043	0.043	0				###
2013-May-13 Mon	0.043	0.043	0.043	0.043	0				###
2013-May-10 Fri	0.043	0.043	0.043	0.043	0				###
2013-May-09 Thu	0.043	0.043	0.043	0.043	0				###
2013-May-08 Wed	0.043	0.043	0.043	0.043	0				###
2013-May-07 Tue	0.043	0.043	0.043	0.043	0				###
2013-May-06 Mon	0.043	0.043	0.043	0.043	0				###
2013-May-03 Fri	0.043	0.043	0.043	0.043	0				###
2013-May-02 Thu	0.043	0.043	0.043	0.043	0				###
2013-May-01 Wed	0.043	0.043	0.043	0.043	0				###
2013-Apr-30 Tue	0.043	0.043	0.043	0.043	###	###	###	69.1	###
2013-Apr-29 Mon	0.047	0.047	0.047	0.047	0				###
2013-Apr-26 Fri	0.047	0.047	0.047	0.047	###	470	###	69.1	###
2013-Apr-24 Wed	###	###	###	###	###	###	###	63.9	###
2013-Apr-23 Tue	###	###	###	###	0				###
2013-Apr-22 Mon	###	###	###	###	0				###
2013-Apr-19 Fri	###	###	###	###	0				###
2013-Apr-18 Thu	###	###	###	###	0				###
2013-Apr-17 Wed	###	###	###	###	0				###
2013-Apr-16 Tue	###	###	###	###	0				###
2013-Apr-15 Mon	###	###	###	###	0				###
2013-Apr-12 Fri	###	###	###	###	###	###	###	###	###
2013-Apr-11 Thu	0.045	0.045	0.045	0.045	###	450	###	70.1	-1.5
2013-Apr-10 Wed	###	###	###	###	0				###
2013-Apr-09 Tue	###	###	###	###	0				###
2013-Apr-08 Mon	###	###	###	###	0				###
2013-Apr-05 Fri	###	###	###	###	0				###
2013-Apr-04 Thu	###	###	###	###	0				###
2013-Apr-03 Wed	###	###	###	###	0				###
2013-Apr-02 Tue	0.052	0.052	###	###	###	###	-3.8	11.7	###
2013-Mar-28 Thu	0.052	0.052	0.052	0.052	###	25	###	71.8	###
2013-Mar-27 Wed	0.052	0.052	0.052	0.052	0				###
2013-Mar-26 Tue	0.052	0.052	0.052	0.052	###	24,486	###	###	###
2013-Mar-25 Mon	0.055	0.055	0.055	0.055	###	###	###	71.8	###
2013-Mar-22 Fri	0.058	0.058	0.058	0.058	###	###	###	###	###
2013-Mar-21 Thu	###	###	###	###	0				-2.0
2013-Mar-20 Wed	###	###	###	###	0				-2.0
2013-Mar-19 Tue	###	###	###	###	###	###	###	###	-2.0
2013-Mar-18 Mon	###	###	###	###	###	###	###	91.7	###
2013-Mar-15 Fri	###	###	###	###	759,286	47,075	###	###	###
2013-Mar-14 Thu	0.073	0.073	0.073	0.073	0				###
2013-Mar-13 Wed	###	0.073	###	0.073	525,585	34,951	###	98.9	###
2013-Mar-12 Tue	0.045	0.045	0.045	0.045	0				-1.5
2013-Mar-11 Mon	0.045	0.045	0.045	0.045	0				-1.5
2013-Mar-08 Fri	0.045	0.045	0.045	0.045	0				-1.5
2013-Mar-07 Thu	0.043	0.045	0.043	0.045	95,124	4,185	4.7	###	-1.5
2013-Mar-06 Wed	0.043	0.043	0.043	0.043	0				###
2013-Mar-05 Tue	0.043	0.043	0.043	0.043	0				###
2013-Mar-04 Mon	0.043	0.043	0.043	0.043	0				###
2013-Mar-01 Fri	0.043	0.043	0.043	0.043	0				###
2013-Feb-28 Thu	0.043	0.043	0.043	0.043	###	###	###	###	###
2013-Feb-27 Wed	###	###	###	###	0				###
2013-Feb-26 Tue	###	###	###	###	0				###
2013-Feb-25 Mon	###	###	###	###	###	###	###	###	###
2013-Feb-22 Fri	###	###	###	###	0				###
2013-Feb-21 Thu	###	###	###	###	###	###	###	83.8	###
2013-Feb-20 Wed	###	###	###	###	0				###
2013-Feb-19 Tue	###	###	###	###	###	48	###	70.9	###
2013-Feb-18 Mon	###	###	###	###	0				-1.0
2013-Feb-15 Fri	###	###	###	###	0				-1.0
2013-Feb-14 Thu	###	###	###	###	###	150	###	###	-1.0
2013-Feb-13 Wed	###	###	###	###	0				-1.0
2013-Feb-12 Tue	###	###	###	###	0				-1.0
2013-Feb-11 Mon	###	###	###	###	0				-1.0
2013-Feb-08 Fri	###	###	###	###	###	###	###	###	-1.0
2013-Feb-07 Thu	###	###	###	###	0				###
2013-Feb-06 Wed	###	###	###	###	0				###
2013-Feb-05 Tue	###	###	###	###	###	###	###	73.5	###
2013-Feb-04 Mon	###	###	###	###	0				###
2013-Feb-01 Fri	###	###	###	###	###	###	###	64.8	###
2013-Jan-31 Thu	###	###	###	###	###	###	###	99.8	###
2013-Jan-30 Wed	###	###	###	###	0				###
2013-Jan-29 Tue	###	###	###	###	###	6,687	###	70.9	###
2013-Jan-25 Fri	###	###	###	###	0				###
2013-Jan-24 Thu	###	###	###	###	0				###
2013-Jan-23 Wed	###	###	###	###	0				###
2013-Jan-22 Tue	###	###	###	###	###	###	###	78.3	###
2013-Jan-21 Mon	0.048	0.048	0.048	0.048	0				###
2013-Jan-18 Fri	0.048	0.048	0.048	0.048	0				###
2013-Jan-17 Thu	0.048	0.048	0.048	0.048	0				###

Enhanced Basic Format Daily Prices for CBB Bottom

Basic Prices for CBB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBB) CORDLIFE LIMITED home page...

Company Details for (CBB) CORDLIFE LIMITED

Fundamental Data for (CBB) CORDLIFE LIMITED

News Details for (CBB) CORDLIFE LIMITED

No OPTIONS for company (CBB) CORDLIFE LIMITED.

No Warrants for company (CBB) CORDLIFE LIMITED.

Various chartings for (CBB) CORDLIFE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBB) CORDLIFE LIMITED home page...

Company Details for (CBB) CORDLIFE LIMITED

Fundamental Data for (CBB) CORDLIFE LIMITED

News Details for (CBB) CORDLIFE LIMITED

No OPTIONS for company (CBB) CORDLIFE LIMITED.

No Warrants for company (CBB) CORDLIFE LIMITED.

Various chartings for (CBB) CORDLIFE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom