(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for CBR    Limits Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 7.43 17,211,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20


End of day Prices (full format),

150 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-26 Thu ### ### ### ### 37.7 37.7 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 4.4 4.4 4.4 4.4 0 0.3
2003-Jun-20 Fri 4.4 4.4 4.4 4.4 0 0.3
2003-Jun-19 Thu ### ### 4.4 4.4 879 ### ### ### 0.3
2003-Jun-18 Wed ### ### 4.4 4.4 10,871 ### ### ### 0.3
2003-Jun-17 Tue 4.5 ### 4.5 ### ### ### 0.0
2003-Jun-16 Mon 4.45 4.45 4.45 4.45 19,020 ### 64.8 64.8 0.3
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 4.2 4.2 4.2 4.2 0 ###
2003-Jun-11 Wed 4.2 4.2 4.2 4.2 0 ###
2003-Jun-10 Tue 4.2 4.2 4.2 4.2 4,089 17,173 ### ### ###
2003-Jun-06 Fri ### ### ### ### 540 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 3,020 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 17,073 0 ### ### 0.0
2003-May-29 Thu 4 4 4 4 ### ### 0.3
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 15,520 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 4 4 ### ### 2,040 4,080 16.5 16.5 0.0
2003-May-16 Fri 4 4 4 4 72.3 72.3 0.3
2003-May-15 Thu ### ### ### ### 27.5 27.5 0.0
2003-May-14 Wed 4.2 4.2 ### ### 8,080 ### ### ### 0.0
2003-May-13 Tue 4.2 4.2 4.2 4.2 1,350 5,670 ### ### ###
2003-May-12 Mon ### ### ### ### 589,648 0 ### ### 0.0
2003-May-09 Fri 4.29 4.29 4.29 4.29 0 ###
2003-May-08 Thu 4.29 4.29 4.29 4.29 0 ###
2003-May-07 Wed 4.29 4.29 4.29 4.29 0 ###
2003-May-06 Tue 4.29 4.29 4.29 4.29 0 ###
2003-May-05 Mon 4.2 4.29 4.2 4.29 87.0 87.0 ###
2003-May-02 Fri ### ### ### ### 23.4 23.4 0.0
2003-May-01 Thu ### ### ### ### 75.1 75.1 0.0
2003-Apr-30 Wed 4.25 ### 4.25 ### ### ### 0.0
2003-Apr-29 Tue 4.25 4.25 4.2 4.2 6,071 25,649 22.2 22.2 ###
2003-Apr-28 Mon 4.2 4.2 ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 5,556 0 73.8 73.8 0.0
2003-Apr-23 Wed ### ### ### ### 82.3 82.3 0.0
2003-Apr-22 Tue ### ### ### ### 2,720 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 5,780 0 ### ### 0.0
2003-Apr-16 Wed ### 4.5 ### 4.5 7,375 ### ### ### ###
2003-Apr-15 Tue 4.2 4.25 4.2 4.25 4,450 ### 81.3 81.3 ###
2003-Apr-14 Mon ### ### ### ### 2,950 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 79.5 79.5 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20

Server processing from 2024-06-16 17:26:46 thru 2024-06-16 17:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000