Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-21 00:45:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CONSTELLATION BRANDS, INC home page...

     Prev Section TOC    Company Info for CBR    Fundamental Next Section


Company Details for (CBR) CONSTELLATION BRANDS, INC

Listing CodeCBR
Listing NameCONSTELLATION BRANDS, INC
GICS SectorFood Beverage & Tobacco
ISIN NameCONSTELLATION BRANDS
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000CBR1


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for CBR .. Wednesday 17th November 2010

CBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBR


Fundamental Data for (CBR) CONSTELLATION BRANDS, INC

DATE2011-10-282010-10-292010-09-242010-08-27###
SHARE PRICE3.8###1.851.85###
MARKET CAP47568652.845,834,37945,834,3790
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS1.4380945252.644368212.64436821
Earnings/Share (EPS)133.51######
EARNINGS YIELD%###37.8162162237.81621622
DEBT EQUITY#########
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI
FRANK
DIVPS000
52 WK HI LAST%#########
52 WK LO LAST%#########
ALLORDS DIVYIELD3.743.82###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE16.44###15.24
PE ALLORDSPE-15.00190548-13.40563179-12.59563179
EARNINGS YIELD BOND RATE###32.7437162233.01371622
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.07254.8025
AUD0.975###0.8874
ISSUED SHARES24,775,34024,775,34024,775,3400
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST222
LOWEST1.4######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High3.8222###
Year Low######1.51.45###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High2
52Week Low1.5

     Prev Section Fundamental    News for CBR    Options Next Section

Score Company CBR for Ownership


News Details for (CBR) CONSTELLATION BRANDS, INC

CtrLinksDateNewsScore
1 an 2010-11-24  2019-07-16 09:28 GMT, Price
Closed at $1.945
4
Price range $1.3 -> $7.43, for Dates 2003-Apr-10 Thu -> 2010-Nov-17 Wed
 

     Prev Section News    Options owned by CBR    Warrants Next Section
No OPTIONS for company (CBR) CONSTELLATION BRANDS, INC.
     Prev Section Options    Warrants owned by CBR    Charting Next Section
No Warrants for company (CBR) CONSTELLATION BRANDS, INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBR) CONSTELLATION BRANDS, INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX7.431,903,842###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBR

     Prev Section Weekly    Format Enhanced Daily Prices for CBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBR) CONSTELLATION BRANDS, INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
133.51
2010-Nov-24 Wed1.9451.9451.9451.94500.0
2010-Nov-23 Tue1.9451.9451.9451.94500.0
2010-Nov-22 Mon1.9451.9451.9451.94500.0
2010-Nov-19 Fri1.9451.9451.9451.94500.0
2010-Nov-18 Thu1.9451.9451.9451.94500.0
2010-Nov-17 Wed221.9451.94535,04469,124-2.8###0.0
2010-Nov-16 Tue###############22,029###73.40.0
2010-Nov-15 Mon221.985###############0.0
2010-Nov-12 Fri###2#########106,8561.3###0.0
2010-Nov-11 Thu############18,88636,827###62.10.0
2010-Nov-10 Wed1.955###1.955###16,940###0.376.60.0
2010-Nov-09 Tue######1.9551.95526,45051,775-0.3###0.0
2010-Nov-08 Mon###1.955###1.955######0.372.30.0
2010-Nov-05 Fri#####################65.90.0
2010-Nov-04 Thu1.9251.9251.9251.92500.0
2010-Nov-03 Wed###1.925###1.92519,720###1.1###0.0
2010-Nov-02 Tue############15,92031,044###69.60.0
2010-Nov-01 Mon############117,976######26.50.0
2010-Oct-29 Fri############5,44010,444######0.0
2010-Oct-28 Thu########################0.0
2010-Oct-27 Wed1.925###1.925#########2.187.30.0
2010-Oct-26 Tue#########1.945###57,986-0.3###0.0
2010-Oct-25 Mon############00.0
2010-Oct-22 Fri############5,62010,959######0.0
2010-Oct-21 Thu#####################69.50.0
2010-Oct-20 Wed###1.945#########73,744######0.0
2010-Oct-19 Tue############91,642###1.682.80.0
2010-Oct-18 Mon########################0.0
2010-Oct-15 Fri#####################30.60.0
2010-Oct-14 Thu########################0.0
2010-Oct-13 Wed###############180,7580.875.70.0
2010-Oct-12 Tue1.88###1.88############87.50.0
2010-Oct-11 Mon1.8751.881.8551.855###36,528#########
2010-Oct-08 Fri1.871.8851.871.88519,780######70.10.0
2010-Oct-07 Thu1.871.871.861.86#########25.1###
2010-Oct-06 Wed######1.781.85,020###-0.328.6###
2010-Oct-05 Tue1.81.811.7851.8###55,470###68.6###
2010-Oct-04 Mon1.7551.811.7551.81#########90.3###
2010-Oct-01 Fri1.811.811.81.8###9,674-0.632.5###
2010-Sep-30 Thu1.811.811.791.8130,37954,682###76.1###
2010-Sep-29 Wed1.851.851.851.850###
2010-Sep-28 Tue1.851.851.851.8513,58025,123#########
2010-Sep-27 Mon1.861.871.861.8743,787######73.5###
2010-Sep-24 Fri1.851.861.8451.85#########70.6###
2010-Sep-23 Thu1.8751.8751.8551.855540######23.3###
2010-Sep-22 Wed1.8751.881.861.88###37,224###69.90.0
2010-Sep-21 Tue######1.885######28,955######0.0
2010-Sep-20 Mon1.881.881.8751.88############0.0
2010-Sep-17 Fri1.871.871.855###23,255############
2010-Sep-16 Thu1.831.8551.83#########0.3######
2010-Sep-15 Wed1.821.845############0.873.6###
2010-Sep-14 Tue1.81.8251.81.866,027119,673###67.8###
2010-Sep-13 Mon###1.83###1.82553,14096,581#########
2010-Sep-10 Fri############2,380############
2010-Sep-09 Thu1.81.811.81.81###9,0250.668.8###
2010-Sep-08 Wed1.8451.8551.8451.85528,720###0.576.6###
2010-Sep-07 Tue1.861.881.861.875###91,256#########
2010-Sep-06 Mon1.851.8751.851.8743,385###1.172.3###
2010-Sep-03 Fri1.841.8751.841.875#########79.1###
2010-Sep-02 Thu1.841.841.821.8490,140164,956###71.8###
2010-Sep-01 Wed1.8251.8451.8251.84120,875###0.865.3###
2010-Aug-31 Tue1.81.831.81.82529,428###1.4######
2010-Aug-30 Mon1.81.8551.81.855225,980412,9783.1######
2010-Aug-27 Fri1.851.8551.841.85###246,670#########
2010-Aug-26 Thu1.821.841.821.84###39,271###76.6###
2010-Aug-25 Wed1.851.851.81###39,12071,589###32.5###
2010-Aug-24 Tue1.821.821.8###5,3209,629-0.834.0###
2010-Aug-23 Mon############00.0
2010-Aug-20 Fri############00.0
2010-Aug-19 Thu###############574######0.0
2010-Aug-18 Wed1.831.831.831.8321,840############
2010-Aug-17 Tue1.831.831.831.830###
2010-Aug-16 Mon1.831.831.831.830###
2010-Aug-13 Fri1.831.831.831.83###############
2010-Aug-12 Thu1.831.831.831.83#########70.9###
2010-Aug-11 Wed1.841.841.841.84###############
2010-Aug-10 Tue############00.0
2010-Aug-09 Mon############00.0
2010-Aug-06 Fri############00.0
2010-Aug-05 Thu############00.0
2010-Aug-04 Wed############00.0
2010-Aug-03 Tue############00.0
2010-Aug-02 Mon############00.0
2010-Jul-30 Fri############00.0
2010-Jul-29 Thu############00.0
2010-Jul-28 Wed1.89###1.89###27,64052,5851.378.20.0
2010-Jul-27 Tue1.861.861.861.860###
2010-Jul-26 Mon1.861.861.861.86###1,971###70.4###
2010-Jul-23 Fri1.821.821.821.820###
2010-Jul-22 Thu1.821.821.821.820###
2010-Jul-21 Wed1.821.821.821.82###1,929###72.5###
2010-Jul-20 Tue1.821.821.821.820###
2010-Jul-19 Mon1.821.821.821.820###
2010-Jul-16 Fri1.821.821.821.820###
2010-Jul-15 Thu1.821.821.821.820###
2010-Jul-14 Wed1.821.821.821.8223###64.7###
2010-Jul-13 Tue1.81.81.81.80###
2010-Jul-12 Mon1.81.81.81.80###
2010-Jul-09 Fri1.81.81.81.80###
2010-Jul-08 Thu1.81.81.81.80###
2010-Jul-07 Wed1.81.81.81.83,3806,084###78.5###
2010-Jul-06 Tue1.81.81.81.83,3826,087#########
2010-Jul-05 Mon1.81.81.81.80###
2010-Jul-02 Fri1.81.81.81.80###
2010-Jul-01 Thu1.81.81.81.80###
2010-Jun-30 Wed1.81.81.81.80###
2010-Jun-29 Tue1.811.811.81.81,5402,779-0.6######
2010-Jun-28 Mon1.8751.8751.8751.8750###
2010-Jun-25 Fri1.8751.8751.8751.8750###
2010-Jun-24 Thu1.831.8751.831.875###26,4252.5######
2010-Jun-23 Wed1.8451.8451.81.85,440############
2010-Jun-22 Tue1.841.84############-0.3######
2010-Jun-21 Mon1.8251.8251.8251.8250###
2010-Jun-18 Fri1.8251.8251.8251.825###############
2010-Jun-17 Thu############00.0
2010-Jun-16 Wed############00.0
2010-Jun-15 Tue###############13,380-0.8###0.0
2010-Jun-11 Fri############520988###71.00.0
2010-Jun-10 Thu############00.0
2010-Jun-09 Wed############00.0
     Prev Section Enhanced    Basic Format Daily Prices for CBR    Bottom Next Section
Basic Prices for CBR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-21 00:45:18 thru 2019-07-21 00:45:19 GMT for 1 secs.
Page length category 2 - Current - 0, 00000