Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Thu 20-Oct-22 12:15:27 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED home page...

     Prev Section TOC    Company Info for CBR    Fundamental Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing CodeCBR
Listing NameCARBON REVOLUTION LIMITED
GICS SectorAutomobiles & Components
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameCONSTELLATION BRANDS
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000CBR1


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CBR .. Tuesday 20th October 2020

CBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBR


Fundamental Data for (CBR) CARBON REVOLUTION LIMITED

DATE2020-09-29###2011-10-282010-10-292010-09-24
SHARE PRICE2.871.833.8###1.85
MARKET CAP######47568652.845,834,379
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS1.4380945252.64436821
Earnings/Share (EPS)######133.51###
EARNINGS YIELD%###37.81621622
DEBT EQUITY######
Net Tangible Assets (NTA)00
DIV COVER00
SHARE PRICE NTA00
CVGI
FRANK
DIVPS00
52 WK HI LAST%######
52 WK LO LAST%######
ALLORDS DIVYIELD3.743.82
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE16.44###
PE ALLORDSPE-15.00190548-13.40563179
EARNINGS YIELD BOND RATE###32.74371622
DIV YIELD BONDRATE00
10 YEAR BOND YIELD###5.0725
AUD0.975###
ISSUED SHARES######24,775,34024,775,340
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST22
LOWEST1.4###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High3.822
Year Low######1.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees######
52Week High######
52Week Low0.80.8

     Prev Section Fundamental    News for CBR    Options Next Section

Score Company CBR for Ownership


News Details for (CBR) CARBON REVOLUTION LIMITED

CtrLinksDateNewsScore
1 an 2020-10-09  2020-10-10 05:23 GMT, Price
Closed at $2.83
2
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2020-Oct-09 Fri
 

     Prev Section News    Options owned by CBR    Warrants Next Section
No OPTIONS for company (CBR) CARBON REVOLUTION LIMITED.
     Prev Section Options    Warrants owned by CBR    Charting Next Section
No Warrants for company (CBR) CARBON REVOLUTION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBR) CARBON REVOLUTION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.811.0
MAX7.438,022,97899.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBR

     Prev Section Weekly    Format Enhanced Daily Prices for CBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.14
2020-Oct-20 Tue2.482.562.452.55######2.8######
2020-Oct-19 Mon2.5###2.452.4692,885230,122######-2.2
2020-Oct-16 Fri2.52###2.472.5###367,070###32.8###
2020-Oct-15 Thu######2.492.54######-4.2###-2.2
2020-Oct-14 Wed2.712.75######188,047###-1.821.2###
2020-Oct-13 Tue2.752.82.722.72###231,572###32.7-2.4
2020-Oct-12 Mon2.822.862.742.74###481,053#########
2020-Oct-09 Fri2.8###2.792.83######1.171.3-2.5
2020-Oct-08 Thu2.832.832.732.77143,929400,122-2.1######
2020-Oct-07 Wed2.742.842.722.79102,542###1.877.0-2.4
2020-Oct-06 Tue2.852.872.722.75############-2.4
2020-Oct-05 Mon2.77###2.772.83###396,785###77.4-2.5
2020-Oct-02 Fri2.89###2.722.77278,283###-4.225.9###
2020-Oct-01 Thu2.76###2.762.84256,741######84.4###
2020-Sep-30 Wed2.872.872.742.74338,887950,578#########
2020-Sep-29 Tue######2.852.88###1,882,950-3.7######
2020-Sep-28 Mon#########2.87418,851#########-2.5
2020-Sep-25 Fri######2.512.56221,677575,251######-2.2
2020-Sep-24 Thu######2.51#########-1.9######
2020-Sep-23 Wed2.422.71######569,8211,453,043######-2.3
2020-Sep-22 Tue2.42.4######184,158432,771######-2.1
2020-Sep-21 Mon2.292.452.292.42###810,3745.7###-2.1
2020-Sep-18 Fri###2.27###2.27165,085############
2020-Sep-17 Thu###############929,628###85.8-1.9
2020-Sep-16 Wed#####################61.3-1.8
2020-Sep-15 Tue###############353,150######-1.8
2020-Sep-14 Mon############288,042############
2020-Sep-11 Fri2.222.26######467,8731,026,981-4.110.1-1.9
2020-Sep-10 Thu###2.28###2.25###############
2020-Sep-09 Wed2###2###613,3591,275,786#########
2020-Sep-08 Tue######1.9551.985#########8.4###
2020-Sep-07 Mon1.85###1.852###363,979###94.6-1.8
2020-Sep-04 Fri1.751.8451.7251.83###396,0294.688.9-1.6
2020-Sep-03 Thu1.741.851.741.81250,570449,7734.089.6-1.6
2020-Sep-02 Wed1.71.74###1.73############-1.5
2020-Sep-01 Tue1.71.71######57,244#########-1.5
2020-Aug-31 Mon1.7######1.7119,626201,270#########
2020-Aug-28 Fri###1.77###############7.6###
2020-Aug-27 Thu###1.751.6751.73365,058###0.9###-1.5
2020-Aug-26 Wed#########1.7###417,0284.0######
2020-Aug-25 Tue1.741.751.5851.59232,444###-8.63.8-1.4
2020-Aug-24 Mon1.555############479,0226.893.6###
2020-Aug-21 Fri###1.585###1.561,218,340#########-1.4
2020-Aug-20 Thu1.581.591.521.53###185,558###16.0-1.3
2020-Aug-19 Wed1.56###1.5551.58180,529284,7841.3###-1.4
2020-Aug-18 Tue######1.561.59###307,027-1.225.5-1.4
2020-Aug-17 Mon1.545###1.545###193,672304,549#########
2020-Aug-14 Fri1.541.56###1.5268,747############
2020-Aug-13 Thu1.42######1.52######7.093.5###
2020-Aug-12 Wed1.451.451.3851.42267,254######27.2-1.2
2020-Aug-11 Tue1.571.571.441.45348,851525,020-7.67.1###
2020-Aug-10 Mon1.581.581.521.54133,887207,524###16.6###
2020-Aug-07 Fri1.551.5571.511.54###132,554-0.6######
2020-Aug-06 Thu#########1.55###215,525-2.8######
2020-Aug-05 Wed######1.531.58106,340167,485###16.2-1.4
2020-Aug-04 Tue1.541.6471.54###266,573424,784###89.6###
2020-Aug-03 Mon1.541.541.4851.51263,378398,359-1.930.8-1.3
2020-Jul-31 Fri1.6451.6451.541.54###243,271-6.48.3###
2020-Jul-30 Thu############124,920207,054-2.123.4###
2020-Jul-29 Wed###1.721.6451.645158,154#########-1.4
2020-Jul-28 Tue1.711.75######93,887160,546######-1.5
2020-Jul-27 Mon1.71.75###############63.7-1.5
2020-Jul-24 Fri1.751.761.655######508,145-2.6###-1.5
2020-Jul-23 Thu1.5251.741.51.74700,085############
2020-Jul-22 Wed###1.531.451.48#########21.1-1.3
2020-Jul-21 Tue###1.56###1.52321,551486,3453.882.3###
2020-Jul-20 Mon1.471.4771.41###204,959295,858-0.3###-1.3
2020-Jul-17 Fri1.51.511.411.475240,988351,842###23.8###
2020-Jul-16 Thu1.51.5551.51.5502,072#########-1.3
2020-Jul-15 Wed1.491.551.4551.48212,221###-0.7###-1.3
2020-Jul-14 Tue1.511.511.431.4551,611,571###-3.6######
2020-Jul-13 Mon1.531.591.481.52492,924###-0.7######
2020-Jul-10 Fri1.51.541.4551.51,532,5402,294,978###73.9-1.3
2020-Jul-09 Thu1.411.455######1,477,7432,079,9230.4######
2020-Jul-08 Wed#########1.41###10,115,128-14.51.0###
2020-Jul-07 Tue#########2######2.087.0-1.8
2020-Jul-06 Mon##################3.185.2-1.7
2020-Jul-03 Fri######1.851.88###############
2020-Jul-02 Thu1.8###1.81.925147,089274,6886.992.2-1.7
2020-Jul-01 Wed1.89###1.785###173,456321,327######-1.6
2020-Jun-30 Tue1.81.891.781.84###743,3822.2######
2020-Jun-29 Mon######1.751.82###733,182-4.0######
2020-Jun-26 Fri######1.88###149,479###-1.326.5-1.7
2020-Jun-25 Thu1.89###1.87#########2.689.6###
2020-Jun-24 Wed1.925###1.89######1,081,148######-1.7
2020-Jun-23 Tue######1.861.89######-3.617.7-1.7
2020-Jun-22 Mon###1.9751.88##################
2020-Jun-19 Fri############264,673###2.1###-1.7
2020-Jun-18 Thu############2,886,048#########-1.7
2020-Jun-17 Wed############272,878######69.5-1.7
2020-Jun-16 Tue############214,726416,783-0.5###-1.7
2020-Jun-15 Mon1.89###1.875#########0.5######
2020-Jun-12 Fri######1.71###1,364,257######62.1###
2020-Jun-11 Thu#####################13.2###
2020-Jun-10 Wed############220,983############
2020-Jun-09 Tue#####################79.7-1.9
2020-Jun-05 Fri#####################62.7-1.8
2020-Jun-04 Thu##################-4.711.6-1.8
2020-Jun-03 Wed###2.2###############74.3-1.9
2020-Jun-02 Tue###############521,2435.091.8###
2020-Jun-01 Mon######22###609,243-7.04.8-1.8
2020-May-29 Fri2.25#########180,150#########-1.9
2020-May-28 Thu###2.29###2.25329,753######90.4###
2020-May-27 Wed######1.945###532,077############
2020-May-26 Tue2###1.975###187,644375,757######-1.7
2020-May-25 Mon2#########367,184############
2020-May-22 Fri2###1.985######298,727###75.8###
2020-May-21 Thu###############709,481###16.0###
2020-May-20 Wed############556,8441,119,256#########
2020-May-19 Tue######1.925###341,959######24.2###
2020-May-18 Mon2###############-4.3######
2020-May-15 Fri######1.88###222,670#########-1.7
2020-May-14 Thu############205,471###-5.011.5-1.7
2020-May-13 Wed######1.957###312,359###0.5###-1.8
2020-May-12 Tue############183,447###-2.3###-1.8
2020-May-11 Mon2.25#########278,054###-4.4###-1.9
2020-May-08 Fri###2.25###2.2###2,300,521#########
2020-May-07 Thu###############743,126-0.533.8-1.8
2020-May-06 Wed############427,051907,483-3.314.2-1.8
2020-May-05 Tue22.26###############88.9-1.8
     Prev Section Enhanced    Basic Format Daily Prices for CBR    Bottom Next Section
Basic Prices for CBR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 12:15:27 thru 2020-10-22 12:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000