Various chartings for (CBR) CARBON REVOLUTION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 7.43
| 17,211,287
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBR
|
Weekly    Format Enhanced Daily Prices for CBR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBR) CARBON REVOLUTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.51 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| -15.6
| ###
| -0.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.145
| 1,037,854
| ###
| ###
| 98.8
| -0.3 |
2023-Oct-17 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| -0.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 900,947
| 92,347
| 7.1
| 96.0
| -0.2 |
2023-Oct-12 Thu
| 0.088
| ###
| 0.087
| ###
| ###
| 45,320
| 8.0
| ###
| ### |
2023-Oct-11 Wed
| 0.089
| ###
| 0.083
| 0.083
| ###
| 38,380
| -6.7
| 3.9
| -0.2 |
2023-Oct-10 Tue
| ###
| ###
| 0.082
| 0.088
| 790,458
| 67,979
| -2.2
| 16.9
| -0.2 |
2023-Oct-09 Mon
| ###
| ###
| 0.082
| ###
| ###
| ###
| -7.1
| 7.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,492,072
| ###
| -25.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 42,756
| ###
| 12.1
| -0.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 131,784
| ###
| ###
| -0.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 153,129
| ###
| ###
| -0.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 93,555
| 14.3
| 97.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,162,876
| ###
| ###
| ###
| -0.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.5
| -0.2 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 32,659
| ###
| 4.7
| -0.2 |
2023-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.0
| -0.2 |
2023-Sep-22 Fri
| ###
| 0.125
| ###
| ###
| ###
| 87,429
| ###
| 60.6
| -0.2 |
2023-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
| 203,787
| 23,944
| ###
| ###
| -0.2 |
2023-Sep-20 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 97.6
| -0.2 |
2023-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 50,779
| ###
| ###
| -0.2 |
2023-Sep-18 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 16,624
| ###
| 93.0
| -0.2 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 30,044
| ###
| ###
| -0.2 |
2023-Sep-14 Thu
| ###
| 0.125
| ###
| ###
| 199,554
| 24,445
| ###
| 62.8
| -0.2 |
2023-Sep-13 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 75.2
| -0.2 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.125
| 260,020
| ###
| -3.8
| ###
| -0.2 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,105,081
| ###
| -7.1
| 7.4
| -0.3 |
2023-Sep-08 Fri
| 0.155
| 0.155
| ###
| 0.145
| ###
| ###
| -6.5
| 4.6
| -0.3 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 57,849
| ###
| ###
| -0.3 |
2023-Sep-06 Wed
| ###
| 0.155
| ###
| ###
| ###
| 4,421
| ###
| 72.6
| -0.3 |
2023-Sep-05 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.5
| -0.3 |
2023-Sep-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| 29,021
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.175
| 0.175
| ###
| ###
| 8,770
| ###
| -2.9
| ###
| ### |
2023-Aug-30 Wed
| 0.155
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 13.6
| -0.3 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 93,044
| ###
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 57,970
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.1725
| ###
| ###
| 81,879
| 14,021
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 27,570
| 4,824
| -5.6
| 9.1
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 16.0
| ### |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 14,142
| ###
| -2.9
| 16.4
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,625
| ###
| -5.6
| 7.0
| ### |
2023-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| ###
| 22,476
| 4,045
| ###
| 16.3
| -0.4 |
2023-Aug-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,424
| ###
| 73.7
| -0.4 |
2023-Aug-11 Fri
| ###
| 0.185
| ###
| 0.185
| 130,678
| 23,848
| 2.8
| 84.3
| -0.4 |
2023-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -0.4 |
2023-Aug-09 Wed
| ###
| 0.185
| ###
| 0.185
| 70,589
| 12,529
| 8.8
| ###
| -0.4 |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 22,958
| ###
| -2.9
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 154,676
| ###
| ###
| 9.4
| -0.4 |
2023-Aug-04 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 100,448
| ###
| ###
| 3.5
| -0.4 |
2023-Aug-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| 27,327
| ###
| ###
| ###
| -0.4 |
2023-Aug-02 Wed
| ###
| 0.2
| 0.175
| 0.2
| ###
| ###
| ###
| ###
| -0.4 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 294,276
| 55,176
| ###
| ###
| -0.4 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.155
| ###
| ###
| 313,074
| ###
| ###
| -0.4 |
2023-Jul-28 Fri
| 0.22
| ###
| 0.21
| ###
| 397,123
| 88,359
| ###
| 95.7
| ### |
2023-Jul-27 Thu
| ###
| 0.23
| 0.185
| 0.21
| 610,946
| 126,771
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.185
| ###
| ###
| ###
| ###
| 153,055
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 0.185
| 0.175
| ###
| 376,921
| 67,845
| ###
| 73.4
| -0.4 |
2023-Jul-24 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 26,927
| 2.9
| ###
| -0.4 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.175
| ###
| 58,274
| 2.9
| 88.1
| ### |
2023-Jul-20 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 94.7
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 159,627
| ###
| -5.9
| 6.6
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 205,224
| ###
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 167,372
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.155
| ###
| ###
| ###
| ###
| 10,721
| 3.2
| 85.6
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 74,321
| 11,148
| ###
| 95.9
| ### |
2023-Jul-11 Tue
| ###
| 0.145
| ###
| ###
| ###
| 23,575
| ###
| ###
| -0.3 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.3 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 54,442
| 7,485
| ###
| 91.4
| -0.3 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 393,245
| ###
| ###
| ###
| -0.3 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jul-04 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.9
| -0.2 |
2023-Jul-03 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jun-30 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 49,657
| ###
| ###
| -0.2 |
2023-Jun-28 Wed
| 0.125
| ###
| ###
| ###
| ###
| 92,629
| ###
| ###
| -0.2 |
2023-Jun-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 176,447
| ###
| ###
| ###
| -0.2 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 101,924
| ###
| ###
| -0.2 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 471,458
| ###
| -7.1
| 4.6
| -0.3 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| ###
| ###
| 70,481
| ###
| 79.1
| -0.3 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 715,047
| ###
| -7.1
| 5.4
| -0.3 |
2023-Jun-20 Tue
| 0.145
| ###
| ###
| ###
| 323,547
| ###
| -3.4
| ###
| -0.3 |
2023-Jun-19 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 89.2
| -0.3 |
2023-Jun-16 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 60.7
| -0.3 |
2023-Jun-15 Thu
| ###
| ###
| 0.145
| ###
| 300,428
| ###
| ###
| ###
| -0.3 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.3 |
2023-Jun-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 592,986
| 88,947
| -6.5
| 7.4
| -0.3 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 318,675
| ###
| -6.3
| ###
| -0.3 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 78,673
| -6.3
| ###
| -0.3 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 61,727
| -5.9
| 6.8
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 241,957
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| 41,828
| -6.3
| ###
| -0.3 |
2023-Jun-02 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 83,088
| 6.5
| 92.1
| ### |
2023-Jun-01 Thu
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 95.3
| ### |
2023-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 535,785
| ###
| -3.4
| 15.6
| -0.3 |
2023-May-30 Tue
| ###
| ###
| ###
| 0.145
| 330,580
| ###
| ###
| 13.7
| -0.3 |
2023-May-29 Mon
| ###
| 0.155
| ###
| 0.145
| 410,785
| ###
| ###
| ###
| -0.3 |
2023-May-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 312,247
| ###
| -3.2
| 13.0
| -0.3 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,674,587
| 284,679
| ###
| 0.8
| -0.3 |
2023-May-24 Wed
| 0.155
| 0.23
| 0.155
| 0.175
| 4,942,787
| 951,486
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 4.0
| -0.2 |
2023-May-22 Mon
| 0.125
| ###
| ###
| ###
| 510,257
| ###
| ###
| ###
| -0.2 |
|
Enhanced    Basic Format Daily Prices for CBR    Bottom  |
Basic Prices for CBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:27:11 thru 2025-02-08 05:27:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|