Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 07:38:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED home page...

     Prev Section TOC    Company Info for CBR    Fundamental Next Section
Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CBR .. Friday 16th April 2021

CBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBR
DATE ### ### ### ### ###
SHARE PRICE ### 2.24 2.79 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 3.24 4.025 4.44 ### ###
52Week Low ### 0.8 0.8 0.8 0.8

     Prev Section Fundamental    News for CBR    Options Next Section

Score Company CBR for Ownership
CtrLinksDateNewsScore
1 an 2021-04-09  2021-04-11 02:10 GMT, Price
Closed at $2.36
3
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2021-Apr-09 Fri
 

     Prev Section News    Options owned by CBR    Warrants Next Section
No OPTIONS for company (CBR) CARBON REVOLUTION LIMITED.
     Prev Section Options    Warrants owned by CBR    Charting Next Section
No Warrants for company (CBR) CARBON REVOLUTION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBR) CARBON REVOLUTION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 1 1.0
MAX 7.43 8,022,978 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBR

     Prev Section Weekly    Format Enhanced Daily Prices for CBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.214
2021-Apr-16 Fri 2.45 2.53 2.45 2.5 ### 340,883 2.0 83.1 -11.7
2021-Apr-15 Thu ### 2.53 ### 2.49 129,571 ### ### 93.7 -11.6
2021-Apr-14 Wed 2.43 2.46 ### 2.4 ### 208,124 ### ### ###
2021-Apr-13 Tue ### 2.43 ### 2.43 32,555 ### ### ### -11.4
2021-Apr-12 Mon ### 2.42 2.27 ### ### 64,525 0.4 ### -11.1
2021-Apr-09 Fri 2.4 2.43 ### ### ### 55,172 ### ### -11.0
2021-Apr-08 Thu 2.43 2.44 ### 2.4 ### 84,358 ### 24.4 ###
2021-Apr-07 Wed 2.47 2.52 2.385 2.4 87,444 214,456 ### ### ###
2021-Apr-06 Tue ### 2.45 ### 2.45 59,286 ### ### ### -11.4
2021-Apr-01 Thu 2.25 ### 2.22 2.29 96,940 220,053 1.8 76.4 ###
2021-Mar-31 Wed 2.27 2.27 ### 2.25 92,580 206,453 -0.9 33.0 ###
2021-Mar-30 Tue ### ### ### ### 90,073 211,221 ### ### -10.7
2021-Mar-29 Mon 2.49 2.49 ### ### 86,443 210,488 ### ### ###
2021-Mar-26 Fri 2.49 2.5 2.41 2.5 130,145 ### ### ### -11.7
2021-Mar-25 Thu ### 2.49 ### 2.47 ### 113,724 3.3 ### -11.5
2021-Mar-24 Wed ### 2.41 ### 2.4 88,082 ### ### 80.8 ###
2021-Mar-23 Tue ### 2.51 ### ### ### 285,782 -0.8 37.7 -11.0
2021-Mar-22 Mon 2.45 2.5 2.4 2.41 ### ### ### ### ###
2021-Mar-19 Fri 2.45 2.45 ### ### ### ### -2.9 ### ###
2021-Mar-18 Thu 2.45 2.51 ### 2.43 99,289 243,258 ### ### -11.4
2021-Mar-17 Wed 2.45 2.57 2.44 2.44 48,020 ### ### 42.1 ###
2021-Mar-16 Tue ### 2.47 ### 2.44 ### ### ### ### ###
2021-Mar-15 Mon 2.45 2.46 ### ### 114,574 272,686 ### ### -10.9
2021-Mar-12 Fri 2.45 2.49 ### 2.44 128,089 311,256 ### ### ###
2021-Mar-11 Thu ### 2.42 ### 2.42 ### 135,780 ### 98.2 -11.3
2021-Mar-10 Wed 2.2 2.21 ### ### 28,588 62,321 ### 35.4 ###
2021-Mar-09 Tue ### 2.2 ### 2.2 35,140 75,726 ### ### ###
2021-Mar-08 Mon ### 2.22 ### ### ### 220,252 ### ### ###
2021-Mar-05 Fri ### 2.2 ### ### ### ### -1.4 ### ###
2021-Mar-04 Thu 2.25 2.25 ### 2.22 154,076 341,278 ### 47.8 ###
2021-Mar-03 Wed 2.27 ### 2.24 2.25 ### ### -0.9 34.2 ###
2021-Mar-02 Tue 2.4 2.4 2.26 ### 282,759 658,828 ### ### -10.7
2021-Mar-01 Mon 2.22 2.44 2.22 ### 563,370 1,312,652 ### 96.1 ###
2021-Feb-26 Fri ### ### ### 2.24 ### ### ### 23.6 -10.5
2021-Feb-25 Thu ### 2.4 2.27 ### 123,740 ### -1.3 32.7 ###
2021-Feb-24 Wed ### 2.4 ### 2.4 ### 1,207,376 ### 84.3 ###
2021-Feb-23 Tue 2.5 2.5 ### 2.4 120,978 295,186 ### 16.8 ###
2021-Feb-22 Mon ### ### 2.4 2.49 ### 527,389 ### ### -11.6
2021-Feb-19 Fri 2.52 2.58 2.51 2.51 ### ### ### ### -11.7
2021-Feb-18 Thu 2.57 ### 2.52 2.52 ### 584,286 -1.9 29.5 -11.8
2021-Feb-17 Wed ### ### 2.57 2.57 ### ### -2.3 ### ###
2021-Feb-16 Tue 2.57 ### 2.56 ### 170,185 ### ### 82.8 ###
2021-Feb-15 Mon ### 2.7 2.57 ### 174,246 ### 0.4 ### ###
2021-Feb-12 Fri ### ### ### ### 87,372 ### ### ### ###
2021-Feb-11 Thu 2.7 2.71 ### ### 131,355 351,374 -2.2 28.6 ###
2021-Feb-10 Wed ### 2.74 ### ### 176,889 ### -0.4 39.0 ###
2021-Feb-09 Tue 2.71 2.74 ### 2.74 ### ### ### ### ###
2021-Feb-08 Mon 2.7 2.76 2.7 2.7 ### 337,458 ### ### ###
2021-Feb-05 Fri 2.71 2.75 2.7 2.7 ### 203,374 ### 36.4 ###
2021-Feb-04 Thu 2.75 2.75 2.7 2.71 51,382 ### -1.5 ### ###
2021-Feb-03 Wed 2.8 2.82 ### 2.74 ### ### -2.1 ### ###
2021-Feb-02 Tue 2.72 2.85 ### 2.8 ### ### 2.9 84.4 -13.1
2021-Feb-01 Mon 2.7 2.76 ### ### 347,780 940,744 -1.5 30.7 ###
2021-Jan-29 Fri 2.79 2.79 2.71 2.72 ### 201,883 ### 38.7 ###
2021-Jan-28 Thu 2.82 ### 2.72 2.79 ### ### ### ### -13.0
2021-Jan-27 Wed 2.81 ### 2.8 2.85 212,641 610,279 1.4 82.5 -13.3
2021-Jan-25 Mon ### ### 2.8 2.8 ### ### -5.1 7.9 -13.1
2021-Jan-22 Fri 2.73 ### 2.55 ### ### ### 6.2 94.1 ###
2021-Jan-21 Thu ### ### 2.74 2.74 203,487 ### -10.5 ### ###
2021-Jan-20 Wed ### ### ### ### ### ### 1.3 ### -14.1
2021-Jan-19 Tue 2.85 ### 2.85 ### 126,550 ### ### 87.7 -13.8
2021-Jan-18 Mon 2.82 2.85 2.76 2.85 105,279 ### ### ### -13.3
2021-Jan-15 Fri 2.75 2.85 2.75 2.82 ### ### 2.5 ### -13.2
2021-Jan-14 Thu 2.77 2.8 2.7 2.75 42,724 ### -0.7 32.0 ###
2021-Jan-13 Wed ### 2.78 ### 2.78 ### ### 3.3 ### ###
2021-Jan-12 Tue ### 2.77 ### 2.7 111,186 ### 1.9 ### ###
2021-Jan-11 Mon ### 2.7 ### ### 149,759 398,358 -1.9 ### ###
2021-Jan-08 Fri 2.77 2.77 ### ### 64,975 ### -2.9 ### ###
2021-Jan-07 Thu 2.7 2.77 2.7 2.73 85,684 234,345 ### 75.6 -12.8
2021-Jan-06 Wed 2.84 2.84 ### 2.7 68,988 190,751 ### 6.8 ###
2021-Jan-05 Tue 2.86 2.86 2.77 2.84 62,381 ### ### ### -13.3
2021-Jan-04 Mon 2.85 ### 2.78 2.86 87,128 247,443 0.4 ### -13.4
2020-Dec-31 Thu ### ### 2.81 ### ### ### ### 77.3 -13.6
2020-Dec-30 Wed 2.8 ### 2.8 ### ### ### ### ### ###
2020-Dec-29 Tue 2.71 2.84 2.71 2.8 ### ### 3.3 84.5 -13.1
2020-Dec-24 Thu ### 2.75 ### 2.7 41,720 112,852 ### 78.9 ###
2020-Dec-23 Wed 2.56 ### 2.55 ### ### ### ### ### ###
2020-Dec-22 Tue ### ### 2.5 2.55 ### 315,688 -3.0 22.8 -11.9
2020-Dec-21 Mon 2.73 2.73 ### ### ### ### ### ### ###
2020-Dec-18 Fri 2.71 2.76 2.7 2.72 ### 109,385 ### 75.1 ###
2020-Dec-17 Thu ### 2.77 ### 2.75 68,124 ### ### 86.5 ###
2020-Dec-16 Wed 2.77 2.77 ### ### 98,346 ### -3.2 ### ###
2020-Dec-15 Tue 2.73 2.75 ### 2.74 85,352 230,877 ### ### ###
2020-Dec-14 Mon 2.74 2.74 ### 2.71 90,248 ### ### 36.2 ###
2020-Dec-11 Fri 2.79 2.79 2.7 2.74 82,722 227,071 ### ### ###
2020-Dec-10 Thu 2.88 2.88 2.7 2.79 230,282 642,486 -3.1 ### -13.0
2020-Dec-09 Wed 3 3 2.88 2.89 107,921 317,287 ### ### -13.5
2020-Dec-08 Tue ### 3 ### 3 80,582 238,925 1.4 ### -14.0
2020-Dec-07 Mon 3 ### ### ### ### ### ### ### ###
2020-Dec-04 Fri ### ### ### ### 146,053 437,428 ### ### -13.6
2020-Dec-03 Thu ### ### ### ### ### 394,544 -0.7 ### -14.1
2020-Dec-02 Wed ### ### ### ### ### 600,658 -3.2 14.4 -14.2
2020-Dec-01 Tue ### 3.24 ### ### ### 1,277,076 1.0 69.9 ###
2020-Nov-30 Mon ### 3.22 ### ### ### ### 2.6 ### -14.5
2020-Nov-27 Fri ### ### 3 ### 276,725 ### -0.7 33.4 -14.1
2020-Nov-26 Thu 3 ### ### 3 ### ### ### ### -14.0
2020-Nov-25 Wed ### ### ### ### 584,356 1,726,771 0.3 ### -13.8
2020-Nov-24 Tue 2.81 ### 2.81 ### 392,980 ### 5.0 94.2 -13.8
2020-Nov-23 Mon 2.75 2.81 2.74 2.77 109,556 ### 0.7 ### ###
2020-Nov-20 Fri 2.75 2.8 2.71 2.71 ### 557,151 -1.5 ### ###
2020-Nov-19 Thu 2.76 2.89 2.76 2.82 241,649 682,658 2.2 ### -13.2
2020-Nov-18 Wed 2.74 2.87 2.74 2.84 144,323 404,826 3.7 ### -13.3
2020-Nov-17 Tue ### 2.75 ### 2.74 236,280 637,956 ### ### ###
2020-Nov-16 Mon ### 2.74 ### 2.74 30,050 80,984 ### 95.2 ###
2020-Nov-13 Fri 2.55 2.77 2.55 2.77 ### 609,847 8.6 ### ###
2020-Nov-12 Thu ### ### 2.58 ### ### 499,172 1.9 84.0 ###
2020-Nov-11 Wed 2.75 2.79 ### ### ### ### -2.2 20.7 ###
2020-Nov-10 Tue 2.72 ### 2.72 2.89 ### ### 6.3 ### -13.5
2020-Nov-09 Mon 2.55 2.72 2.55 2.72 200,976 529,571 ### 91.9 ###
2020-Nov-06 Fri 2.43 2.54 ### 2.54 ### 235,754 4.5 89.4 ###
2020-Nov-05 Thu 2.45 2.45 ### 2.4 167,073 403,481 -2.0 18.9 ###
2020-Nov-04 Wed 2.4 2.44 ### 2.4 ### ### ### 63.8 ###
2020-Nov-03 Tue 2.46 2.46 ### ### 265,180 637,757 -2.8 ### -11.2
2020-Nov-02 Mon 2.51 2.55 2.45 2.49 117,747 ### ### 48.8 -11.6
2020-Oct-30 Fri ### ### 2.51 2.55 221,054 ### -1.9 ### -11.9
2020-Oct-29 Thu ### ### 2.56 2.58 230,784 604,654 -3.4 11.1 ###
2020-Oct-28 Wed 2.8 2.8 ### 2.76 ### ### -1.4 24.3 -12.9
2020-Oct-27 Tue 2.8 2.81 ### 2.79 186,959 ### -0.4 ### -13.0
2020-Oct-26 Mon ### ### 2.78 2.83 176,541 503,141 -3.1 25.1 -13.2
2020-Oct-23 Fri 2.88 ### 2.78 2.84 ### ### -1.4 28.7 -13.3
     Prev Section Enhanced    Basic Format Daily Prices for CBR    Bottom Next Section
Basic Prices for CBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:38:07 thru 2021-04-19 07:38:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000