(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 1...
TOC    Company Info for CBR    Limits
Company Details for (CBR) CARBON REVOLUTION LIMITED
Listing Code
| CBR
|
Listing Name
| CARBON REVOLUTION LIMITED
|
GICS Sector
| Automobiles & Components
|
ISIN Name
| CONSTELLATION BRANDS
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 10:1
|
ISIN Code
| AU000000CBR1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for CBR .. Thursday 19th October 2023
CBR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.082
| 1
| 0.0 |
MAX
| 7.43
| 17,211,287
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom
End of day Prices (full format), 600 Days for (CBR) CARBON REVOLUTION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.145
| 1,037,854
| 0
| 98.8
| 98.8
| ### |
2023-Oct-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 900,947
| 0
| 96.0
| 96.0
| 0.0 |
2023-Oct-12 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.089
| ###
| 0.083
| 0.083
|
|
| 3.9
| 3.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.082
| 0.088
| 790,458
| ###
| 16.9
| 16.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.082
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,492,072
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,162,876
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
| 203,787
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2023-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.125
| ###
| ###
| 199,554
| 12,472
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| 0.125
| 260,020
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,105,081
| 0
| 7.4
| 7.4
| 0.0 |
2023-Sep-08 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.6
| 4.6
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.155
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.175
| 0.175
| ###
| ###
| 8,770
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.155
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 93,044
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 57,970
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.1725
| ###
| ###
| 81,879
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 27,570
| 0
| 9.1
| 9.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 14,142
| ###
| 16.4
| 16.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,625
| 0
| 7.0
| 7.0
| 0.0 |
2023-Aug-15 Tue
| 0.185
| 0.185
| 0.175
| ###
| 22,476
| 4,045
| 16.3
| 16.3
| 0.0 |
2023-Aug-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| 0.185
| ###
| 0.185
| 130,678
| 12,087
| 84.3
| 84.3
| ### |
2023-Aug-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.185
| ###
| 0.185
| 70,589
| 6,529
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 22,958
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 154,676
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-04 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 100,448
| ###
| 3.5
| 3.5
| ### |
2023-Aug-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| 27,327
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 294,276
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.22
| ###
| 0.21
| ###
| 397,123
| ###
| 95.7
| 95.7
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.23
| 0.185
| 0.21
| 610,946
| 126,771
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.185
| 0.175
| ###
| 376,921
| 67,845
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 159,627
| 0
| 6.6
| 6.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 205,224
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 167,372
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 74,321
| 11,148
| 95.9
| 95.9
| ### |
2023-Jul-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 54,442
| 0
| 91.4
| 91.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 393,245
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jul-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 176,447
| 11,027
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 471,458
| ###
| 4.6
| 4.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 715,047
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-20 Tue
| 0.145
| ###
| ###
| ###
| 323,547
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-16 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.145
| ###
| 300,428
| 21,781
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 592,986
| 88,947
| 7.4
| 7.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 318,675
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 241,957
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jun-01 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| 95.3
| 95.3
| ### |
2023-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 535,785
| 38,844
| 15.6
| 15.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| 0.145
| 330,580
| 0
| 13.7
| 13.7
| ### |
2023-May-29 Mon
| ###
| 0.155
| ###
| 0.145
| 410,785
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.155
| 0.155
| 0.145
| ###
| 312,247
| ###
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,674,587
| 0
| 0.8
| 0.8
| 0.0 |
2023-May-24 Wed
| 0.155
| 0.23
| 0.155
| 0.175
| 4,942,787
| 951,486
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-22 Mon
| 0.125
| ###
| ###
| ###
| 510,257
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.125
| 0.125
| 455,481
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.145
| 0.145
| ###
| ###
| 629,151
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 319,547
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.155
| 0.155
| ###
| ###
| 151,852
| ###
| 14.6
| 14.6
| 0.0 |
2023-May-11 Thu
| 0.155
| ###
| ###
| 0.1525
| 215,348
| 0
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| ###
| 0.145
| 0.155
| 338,427
| ###
| 95.4
| 95.4
| ### |
2023-May-09 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.155
| 0.155
| 713,742
| ###
| 6.3
| 6.3
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 594,921
| 0
| 97.8
| 97.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.155
| 52,377
| 0
| 6.3
| 6.3
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| 0.155
| 435,321
| 0
| 17.8
| 17.8
| ### |
2023-May-01 Mon
| 0.155
| ###
| 0.155
| 0.155
| 157,480
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.155
| 0.155
| ###
| ###
| 96,779
| ###
| 14.0
| 14.0
| 0.0 |
2023-Apr-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.155
| 335,459
| 0
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Apr-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.175
| ###
| 0.175
| 28,250
| 2,471
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.175
| ###
| ###
| 177,248
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.175
| 0.175
| ###
| ###
| 300,648
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 0.175
| 540,059
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.155
| ###
| 0.155
| ###
| 249,454
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.155
| ###
| 0.155
| 0.155
| 256,125
| 19,849
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 133,288
| 0
| 2.7
| 2.7
| 0.0 |
2023-Apr-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.155
| 0.155
| 345,642
| 26,787
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.155
| ###
| 467,482
| 36,229
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-24 Fri
| 0.155
| 0.2
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 0.145
| 302,683
| 0
| 90.8
| 90.8
| ### |
2023-Mar-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| 0.125
| ###
| 452,251
| ###
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 372,820
| 0
| 9.4
| 9.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 971,740
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 110,045
| 0
| 7.0
| 7.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| 307,179
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 188,758
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.125
| ###
| ###
| ###
| 919,641
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.125
| ###
| ###
| 0.125
| 190,022
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.1225
| 0.125
| ###
| 0.125
|
|
| 81.8
| 81.8
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.125
| ###
| ###
| 0.125
| 324,644
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.125
| 0.125
| ###
| ###
| 150,554
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.145
| ###
| ###
| 232,085
| 16,826
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.155
| 0.155
| 0.145
| ###
| 192,451
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| ###
| ###
| ###
| 254,289
| 0
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
| 675,375
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.155
| ###
| 0.155
| ###
| 647,389
| 50,172
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.155
| 0.1575
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.1625
| 165,040
| 0
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 519,079
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 218,341
| 16,921
| 5.0
| 5.0
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 264,126
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.145
| 0.145
| 1,725,946
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 519,949
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 940,721
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.145
| 2,334,626
| 0
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,997,422
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 610,883
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.125
| ###
| ###
| 1,665,522
| ###
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,389,171
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,174,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,025,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1575
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.145
| 0.145
| 2,830,186
| 205,188
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.155
| 0.185
| 0.155
| ###
| 5,712,153
| ###
| 90.7
| 90.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Dec-01 Thu
| 0.2
| ###
| 0.145
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Nov-30 Wed
| 0.44
| 0.55
| ###
| ###
| 17,211,287
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.26
| 0.49
| 0.255
| ###
| 8,886,274
| ###
| 99.9
| 99.9
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.22
| 0.21
| ###
| 339,482
| 72,988
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.2
| ###
| 560,055
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.21
| 0.22
| ###
| ###
| 104,429
| 11,487
| 21.7
| 21.7
| 0.0 |
2022-Oct-21 Fri
| 0.21
| 0.2125
| ###
| ###
| 331,845
| 35,258
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 24.9
| 24.9
| ### |
2022-Oct-19 Wed
| 0.23
| 0.23
| ###
| 0.225
| 465,251
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.23
| 0.23
| ###
| ###
| 294,777
| ###
| 4.3
| 4.3
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 405,521
| 91,242
| 22.7
| 22.7
| 0.0 |
2022-Oct-14 Fri
| 0.24
| 0.245
| 0.22
| 0.22
| 181,383
| 42,171
| 4.1
| 4.1
| 0.0 |
2022-Oct-13 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 194,551
| 44,746
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.22
| 0.22
| 489,327
| ###
| 1.3
| 1.3
| 0.0 |
2022-Oct-11 Tue
| 0.26
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Oct-10 Mon
| 0.29
| 0.29
| 0.26
| ###
| 264,078
| 72,621
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 98.7
| 98.7
| ### |
2022-Oct-04 Tue
| 0.225
| 0.2325
| ###
| 0.225
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 147,176
| 0
| 8.6
| 8.6
| 0.0 |
2022-Sep-29 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.21
| ###
| 0.21
| 166,859
| 17,520
| 95.1
| 95.1
| ### |
2022-Sep-27 Tue
| ###
| 0.21
| ###
| 0.2
| 746,945
| 78,429
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.225
| 0.23
| ###
| ###
| 580,544
| ###
| 7.5
| 7.5
| 0.0 |
2022-Sep-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 224,126
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 496,321
| 117,876
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.245
| 0.2525
| 0.2425
| 0.25
| 503,258
| 124,556
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 235,349
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.255
| ###
| 0.25
| 0.255
| 280,984
| 35,123
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 150,849
| 39,220
| 5.3
| 5.3
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.275
| 0.25
| 0.2575
| 471,740
| ###
| 82.3
| 82.3
| 0.0 |
2022-Sep-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-06 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| 82.3
| 82.3
| 0.0 |
2022-Sep-05 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 258,281
| 68,444
| 2.0
| 2.0
| 0.0 |
2022-Sep-02 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.2
| 32.2
| 0.0 |
2022-Aug-31 Wed
| 0.28
| 0.28
| ###
| ###
| 598,288
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.26
| 0.275
| 706,141
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-22 Mon
| 0.325
| ###
| ###
| 0.325
| 236,370
| 0
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Aug-15 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.355
| 0.345
| 0.345
| 117,285
| 41,049
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 23.2
| 23.2
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.385
| 0.385
| ###
| ###
| 165,947
| 31,944
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.4
| 0.4025
| 0.3875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.41
| 0.43
| ###
| 0.4
| 458,652
| ###
| 21.2
| 21.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.345
| 0.345
| 22,883
| 3,947
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.345
|
|
| 11.5
| 11.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.3525
| 0.345
| 0.345
|
|
| 24.8
| 24.8
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.345
| 0.355
| 252,423
| 43,542
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.375
| 0.345
| ###
| 341,156
| ###
| 14.2
| 14.2
| 0.0 |
2022-Jul-19 Tue
| 0.355
| 0.3575
| 0.345
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jul-18 Mon
| 0.3575
| 0.3575
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.345
| 0.345
| ###
| ###
| 5,143
| 887
| 16.5
| 16.5
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| 0.325
| 129,751
| 0
| 79.7
| 79.7
| ### |
2022-Jul-12 Tue
| 0.345
| 0.345
| ###
| ###
| 42,650
| 7,357
| 26.1
| 26.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.345
|
|
| 40.9
| 40.9
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.355
| ###
| ###
| 193,427
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.3575
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.355
| 509,758
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.375
| 0.345
| 0.345
| 313,289
| 112,784
| 5.2
| 5.2
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 658,678
| 0
| 98.6
| 98.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.285
| ###
| 758,383
| ###
| 38.2
| 38.2
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 488,471
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Jun-23 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 769,329
| ###
| 12.2
| 12.2
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.285
| ###
| 836,120
| 119,147
| 10.8
| 10.8
| 0.0 |
2022-Jun-21 Tue
| 0.285
| ###
| 0.285
| ###
| 432,078
| 61,571
| 97.4
| 97.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.2725
| 0.285
| 871,779
| 118,779
| 5.6
| 5.6
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 795,223
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 879,272
| 0
| 4.8
| 4.8
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.3925
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.41
| 0.43
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Jun-09 Thu
| 0.43
| ###
| 0.4
| ###
| 250,553
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jun-08 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 1,761,546
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 10.2
| 10.2
| 0.0 |
2022-Jun-03 Fri
| 0.47
| ###
| ###
| 0.47
| 214,526
| 0
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.475
| 0.49
| ###
| ###
| 168,850
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 233,879
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.485
| 0.525
| 0.485
| 0.5
| 375,721
| ###
| 87.1
| 87.1
| 0.0 |
2022-May-30 Mon
| 0.51
| 0.52
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.48
| ###
| 0.47
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.46
| 0.48
| 0.455
| 0.46
| 156,126
| 72,988
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 209,483
| ###
| 5.1
| 5.1
| 0.0 |
2022-May-24 Tue
| 0.5
| 0.5
| 0.475
| 0.475
| 371,022
| 180,873
| ###
| ###
| ### |
2022-May-23 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 112,255
| 56,688
| 9.1
| 9.1
| ### |
2022-May-20 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 26,749
| 13,641
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.5
| 0.53
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-May-17 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 40,921
| 20,255
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.52
| 0.52
| 0.485
| 0.49
|
|
| 10.0
| 10.0
| ### |
2022-May-13 Fri
| 0.49
| 0.51
| 0.485
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2022-May-12 Thu
| ###
| 0.54
| 0.47
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2022-May-11 Wed
| 0.57
| 0.575
| 0.545
| 0.545
| 273,147
| ###
| 9.2
| 9.2
| 0.0 |
2022-May-10 Tue
| 0.48
| 0.48
| 0.445
| 0.45
| 275,049
| ###
| 21.9
| 21.9
| 0.0 |
2022-May-09 Mon
| 0.48
| 0.48
| 0.445
| 0.45
| 275,049
| ###
| 21.9
| 21.9
| 0.0 |
2022-May-06 Fri
| 0.48
| 0.49
| 0.45
| 0.47
|
|
| 27.7
| 27.7
| ### |
2022-May-05 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 2.8
| 2.8
| 0.0 |
2022-May-04 Wed
| 0.57
| 0.57
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.55
| 0.56
| 0.54
| 0.555
|
|
| 80.3
| 80.3
| ### |
2022-May-02 Mon
| 0.57
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.56
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 7.6
| 7.6
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.585
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 167,650
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 293,744
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.645
| ###
| 0.645
| 152,841
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.625
| ###
| ###
| 113,344
| 35,420
| 30.1
| 30.1
| 0.0 |
2022-Apr-19 Tue
| 0.625
| 0.625
| ###
| ###
| 56,745
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.625
| 0.625
| ###
| 0.625
| 54,182
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Apr-11 Mon
| 0.685
| 0.685
| 0.645
| 0.645
| 118,470
| 78,782
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.685
| ###
| ###
| ###
| 495,525
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Apr-05 Tue
| 0.71
| 0.71
| ###
| ###
| 224,242
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.73
| 0.73
| 0.675
| 0.71
| 193,788
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 0.7
| ###
| ###
| 198,688
| 69,540
| 8.7
| 8.7
| 0.0 |
2022-Mar-31 Thu
| 0.71
| 0.73
| ###
| 0.655
| 465,429
| 169,881
| 1.8
| 1.8
| ### |
2022-Mar-30 Wed
| ###
| 0.7025
| ###
| 0.7
| 530,883
| 186,472
| 96.5
| 96.5
| ### |
2022-Mar-29 Tue
| 0.57
| ###
| 0.57
| 0.625
| 268,122
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.58
| 0.5925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.575
| 0.58
| 824,179
| 236,951
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.5825
| ###
| 773,248
| ###
| 12.8
| 12.8
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Mar-21 Mon
| 0.645
| 0.645
| ###
| ###
| 2,231,347
| ###
| 10.1
| 10.1
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.645
| ###
| 0.645
| 290,744
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.645
| 470,070
| 0
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.645
| ###
| 551,675
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.72
| 0.75
| ###
| ###
| 906,653
| ###
| 9.9
| 9.9
| 0.0 |
2022-Mar-09 Wed
| 0.775
| 0.775
| 0.71
| 0.71
| 1,414,781
| 1,050,474
| 2.1
| 2.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.74
| 0.75
| 541,246
| ###
| 33.0
| 33.0
| ### |
2022-Mar-07 Mon
| 0.85
| 0.85
| ###
| 0.775
|
|
| 4.4
| 4.4
| 0.1 |
2022-Mar-04 Fri
| 0.88
| 0.88
| ###
| 0.86
| 550,872
| 242,383
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.88
| 0.925
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 0.89
| ###
| 0.87
| 0.88
| 303,555
| 132,046
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| 0.885
| 0.89
| 693,950
| 307,072
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 241,541
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.985
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Feb-22 Tue
| ###
| 1.025
| 0.975
| ###
| 292,849
| 292,849
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 148,982
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 1.025
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| ###
| 1.075
| ###
| ###
| 149,278
| ###
| 14.8
| 14.8
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 285,354
| 0
| 95.6
| 95.6
| 0.0 |
2022-Feb-11 Fri
| 1.055
| ###
| 1.025
| ###
| 1,261,570
| 646,554
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 1.075
| ###
| 1.055
| 1.075
| 122,242
| 64,482
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| 1.075
|
|
| 90.0
| 90.0
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 277,049
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.975
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Feb-04 Fri
| 1
| ###
| ###
| ###
| 232,889
| 0
| 76.6
| 76.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.0075
| ###
| 449,929
| 226,651
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.2
| 1.2
| 1.085
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.22
| ###
| 1.155
| 1,672,079
| ###
| 97.8
| 97.8
| 0.1 |
2022-Jan-28 Fri
| 0.955
| ###
| ###
| 1
|
|
| 85.2
| 85.2
| ### |
2022-Jan-27 Thu
| 0.79
| ###
| 0.79
| 0.84
|
|
| 96.8
| 96.8
| ### |
2022-Jan-25 Tue
| 0.82
| 0.85
| 0.785
| 0.79
|
|
| 38.5
| 38.5
| ### |
2022-Jan-24 Mon
| 0.86
| ###
| ###
| 0.84
| 239,942
| 0
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.85
| 0.88
|
|
| 32.8
| 32.8
| 0.1 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.945
| 297,853
| 0
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.985
| ###
| ###
| 90,655
| 44,647
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.985
| ###
| ###
| 424,622
| 209,126
| 24.7
| 24.7
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 1
| 98,282
| 0
| 84.9
| 84.9
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Jan-07 Fri
| 0.975
| ###
| 0.975
| ###
| 54,327
| 26,484
| 70.1
| 70.1
| 0.0 |
2022-Jan-06 Thu
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 88,188
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 1.025
| ###
| ###
| ###
| 46,487
| 0
| 60.5
| 60.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.025
| 259,872
| 0
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1
| ###
| 1
| ###
| 100,420
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 127,277
| 0
| 86.5
| 86.5
| 0.0 |
2021-Dec-23 Thu
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.975
| 0.975
| 89,773
| ###
| 21.4
| 21.4
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 146,453
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1
| 1.025
| 1
| ###
| 68,080
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1
| ###
| ###
| ###
| 430,270
| 0
| 90.8
| 90.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Dec-10 Fri
| 1.025
| ###
| 1
| ###
| 176,659
| 88,329
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 1.055
| ###
| 1.025
| ###
| 185,772
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.085
| ###
| 1.085
| 298,842
| 162,121
| 96.1
| 96.1
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1
| 529,355
| 0
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 513,077
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.125
| ###
| ###
| 148,752
| 83,673
| 36.7
| 36.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 209,425
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.075
| 1
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Nov-26 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.055
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.075
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.145
| ###
| ###
| ###
| 211,241
| 0
| 12.8
| 12.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 348,671
| 0
| 32.5
| 32.5
| 0.0 |
2021-Nov-17 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.24
| 1.24
| ###
| 1.175
| 471,829
| ###
| 8.4
| 8.4
| ### |
2021-Nov-15 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.085
| ###
| 113,143
| 61,380
| 23.6
| 23.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.0975
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.055
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.055
| ###
| 1.055
| 672,627
| ###
| 91.6
| 91.6
| 0.1 |
2021-Nov-02 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 1.075
| 1.075
| ###
| ###
| 100,286
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.075
| ###
| ###
| 136,486
| ###
| 34.3
| 34.3
| 0.0 |
2021-Oct-28 Thu
| ###
| 1.075
| 1.045
| 1.045
| 231,243
| ###
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.045
| 1.085
| ###
| ###
| 363,059
| 196,959
| 44.0
| 44.0
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.045
| ###
| ###
| 610,356
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 190,778
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.1125
| 1.155
| ###
| ###
| 504,589
| ###
| 84.4
| 84.4
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 215,159
| 0
| 30.3
| 30.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 319,221
| 0
| 11.3
| 11.3
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Oct-11 Mon
| 1.175
| 1.1775
| ###
| ###
| 1,740,358
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 1.2
| ###
| 1.175
|
|
| 81.9
| 81.9
| ### |
2021-Oct-07 Thu
| ###
| ###
| 1.155
| 1.155
| 89,372
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 1.155
| ###
| 128,974
| 74,482
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 1.185
|
|
| 12.4
| 12.4
| 0.1 |
2021-Oct-01 Fri
| 1.21
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 1.21
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.2
| 1.2
| ###
| ###
| 202,581
| 121,548
| 23.4
| 23.4
| 0.0 |
2021-Sep-28 Tue
| ###
| 1.24
| ###
| 1.22
| 221,853
| 137,548
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| 1.245
| ###
| 1.225
| 207,642
| 129,257
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 136,640
| 0
| 15.7
| 15.7
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Sep-22 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.155
| ###
| 1.125
| 220,227
| 127,181
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.24
| 1.24
| ###
| ###
| 641,940
| ###
| 19.8
| 19.8
| 0.0 |
2021-Sep-17 Fri
| 1.2
| 1.24
| ###
| 1.24
|
|
| 87.7
| 87.7
| 0.1 |
2021-Sep-16 Thu
| ###
| 1.21
| 1.175
| ###
| 261,329
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 1.23
| 1.26
| 1.2
| 1.2
| 253,771
| ###
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.21
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.28
| 1.28
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 1.255
| 1.185
| 1.22
|
|
| 72.2
| 72.2
| 0.1 |
2021-Sep-09 Thu
| 1.24
| 1.24
| ###
| ###
| 399,047
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.25
| 1.26
| ###
| ###
| 314,547
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.26
| 1.285
| ###
| 1.22
|
|
| 15.3
| 15.3
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| 1.24
| 1.25
| 254,353
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 23.4
| 23.4
| ### |
2021-Sep-02 Thu
| 1.245
| ###
| 1.24
| 1.26
|
|
| 75.2
| 75.2
| ### |
2021-Sep-01 Wed
| ###
| 1.245
| ###
| 1.24
|
|
| 95.8
| 95.8
| 0.1 |
2021-Aug-31 Tue
| 1.155
| 1.21
| ###
| ###
| 434,379
| ###
| 25.1
| 25.1
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.155
|
|
| 4.5
| 4.5
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 1.085
| ###
| 256,759
| ###
| 13.6
| 13.6
| 0.0 |
2021-Aug-25 Wed
| 1.055
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 296,025
| 0
| 20.9
| 20.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 0.975
| 556,046
| 0
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Aug-18 Wed
| 1
| ###
| 1
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.055
| ###
| ###
| ###
| 304,589
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 89.7
| 89.7
| ### |
2021-Aug-12 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 1.075
| ###
| ###
| 128,985
| 69,329
| 70.4
| 70.4
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.9925
| ###
| 318,324
| ###
| 78.3
| 78.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 201,756
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.0125
| 0.985
| ###
| 273,086
| 272,744
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.085
| 1.085
| 1.025
| ###
| 1,055,887
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.145
| 1.075
| ###
| 1,101,821
| 1,223,021
| 13.9
| 13.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 624,552
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.145
| ###
| ###
| ###
| 282,344
| 0
| 86.5
| 86.5
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.155
| ###
| 1.145
| 224,755
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 1.075
| ###
| 1.075
| ###
| 386,189
| 207,576
| 88.6
| 88.6
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.085
| 307,448
| 0
| 30.2
| 30.2
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 218,548
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Jul-12 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.175
| ###
| ###
| 562,253
| 330,323
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 1.085
|
|
| 32.2
| 32.2
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.145
| ###
| 1.145
| ###
| 750,884
| 429,881
| 88.3
| 88.3
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.1575
| 1.085
| 1.145
| 600,152
| 672,920
| 73.4
| 73.4
| ### |
2021-Jun-30 Wed
| ###
| 1.155
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 636,652
| 0
| 24.8
| 24.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 1.085
| ###
| 861,129
| ###
| 12.0
| 12.0
| 0.0 |
Server processing from 2024-05-11 22:36:49 thru 2024-05-11 22:36:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|