(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 4...
 TOC Company Info for CCE Limits 
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CCE .. Friday 17th May 2024
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CCE Bottom
End of day Prices (full format),
150 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,887,686
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,590,427
| 0
| 99.9
| 99.9
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 39,197,757
| 0
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,519,050
| 0
| 67.3
| 67.3
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,275,448
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 500,251
| 0
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,098,481
| 0
| 61.6
| 61.6
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,428,286
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,667,473
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 479,257
| 0
| 60.8
| 60.8
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,316,285
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,242,452
| 0
| 66.0
| 66.0
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 777,075
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,823,253
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,201,978
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 6,527,125
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,868,842
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,595,378
| 0
| 75.0
| 75.0
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,543,789
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,812,476
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 35,884,975
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,511,570
| 0
| 75.1
| 75.1
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 52,272
| 0
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
| 14,270,176
| 0
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
| 3,903,889
| 0
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,101,649
| 0
| 64.6
| 64.6
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,370,544
| 0
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,492,373
| 0
| 72.6
| 72.6
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,641,923
| 0
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
| 38,901,043
| 0
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
| 7,886,388
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
| 7,886,388
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2022-May-04 Wed
| ###
| 0.0025
| ###
| ###
| 14,545,745
| 18,182
| 84.2
| 84.2
| 0.0 |
| 2022-May-03 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 41,609,927
| 0
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| 0.0025
| ###
| 0.0025
| 5,876,277
| 7,345
| ###
| ###
| ### |
| 2022-Apr-28 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2022-Apr-27 Wed
| ###
| 0.0025
| ###
| ###
| 2,250,646
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| 0.0025
| ###
| 0.0025
| 252,254
| ###
| ###
| ###
| ### |
| 2022-Apr-20 Wed
| ###
| 0.0025
| ###
| ###
| 5,898,353
| 7,372
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,259,789
| 0
| 63.5
| 63.5
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2022-Apr-08 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.6
| 99.6
| ### |
| 2022-Apr-07 Thu
| ###
| 0.0025
| ###
| ###
| 5,788,672
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| 0.0025
| ###
| ###
| 10,424,459
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| ###
| 0.0025
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,488,984
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 54,988,781
| 0
| 0.1
| 0.1
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| 0.0025
| 0.0025
| 63,988
| 79
| ###
| ###
| ### |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| 0.0025
| ###
| ###
| 4,786,547
| 5,983
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,034,850
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,778,284
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Mar-15 Tue
| ###
| 0.0025
| ###
| ###
| 1,711,683
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 0.0025
| 0.0025
| ###
| ###
| 2,905,989
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 20,611,086
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,500,021
| 0
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| ###
| 0.0025
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,842,484
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| 0.0025
| 0.0025
| ###
| ###
| 1,190,340
| 1,487
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| 0.0025
| ###
| ###
| 3,370,724
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,401,172
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 5,750,684
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,298,858
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 7,981,628
| 0
| 51.2
| 51.2
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 12,368,488
| 0
| 0.1
| 0.1
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,202,758
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,601,627
| 0
| 99.9
| 99.9
| 0.0 |
| 2022-Feb-11 Fri
| ###
| 0.0025
| ###
| 0.0025
| 2,732,076
| ###
| ###
| ###
| ### |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2022-Feb-09 Wed
| ###
| 0.0025
| ###
| ###
| 1,333,629
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 24,261,555
| 0
| 61.0
| 61.0
| 0.0 |
| 2022-Feb-07 Mon
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Feb-02 Wed
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| 0.0025
| ###
| ###
| 4,089,375
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| ###
| 0.0025
| ###
| ###
| 2,161,574
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.7
| 0.7
| ### |
| 2022-Jan-25 Tue
| ###
| 0.0025
| ###
| ###
| 8,000,148
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,726,528
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| ###
| 0.0025
| ###
| ###
| 3,246,626
| 4,058
| 60.9
| 60.9
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,320,874
| 0
| 0.1
| 0.1
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-17 Mon
| ###
| 0.0025
| ###
| 0.0025
| 9,210,425
| ###
| 99.8
| 99.8
| ### |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| 0.0025
|
|
| 0.4
| 0.4
| ### |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| 0.0025
| 7,803,952
| 0
| 99.8
| 99.8
| ### |
| 2022-Jan-10 Mon
| ###
| 0.0025
| ###
| ###
| 1,491,953
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| 0.0025
|
|
| 0.5
| 0.5
| ### |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,189,144
| 0
| 0.2
| 0.2
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,560,277
| 0
| 99.9
| 99.9
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| 0.0025
| ###
| 3,261,344
| 4,076
| 62.4
| 62.4
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| 0.0025
| 12,861,672
| 0
| 0.3
| 0.3
| ### |
| 2021-Dec-22 Wed
| 0.0025
| ###
| 0.0025
| ###
| 3,654
| 4
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 4,677,821
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-05-22 08:06:00 thru 2024-05-22 08:06:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|