Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 08:05:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CCE    Fundamental Next Section
Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CCE .. Thursday 15th May 2025

CCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.042 0.041 ### 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 48.75 50 52.5 50 63.75
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.045

     Prev Section Fundamental    News for CCE    Options Next Section

Score Company CCE for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:50 GMT, Price
Closed at $0.037 		4
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2025-Mar-20 Thu
 
2< an 2016-12-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (CWE ) > (CCE ) 		0
Old Code(CWE) Carnegie Wave Energy Limited... Carnegie Clean Energy Limited
 

     Prev Section News    Options owned by CCE    Warrants Next Section
No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.
     Prev Section Options    Warrants owned by CCE    Charting Next Section
No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCE

     Prev Section Weekly    Format Enhanced Daily Prices for CCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu ### ### ### ### 180,524 6,950 ### 4.9 0.0
2025-May-14 Wed ### ### ### ### ### 3,540 ### 84.6 0.0
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 386,258 14,484 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### 15,273 ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 240,949 9,276 ### 94.6 0.0
2025-May-07 Wed ### ### ### ### 359,075 13,644 ### 3.1 0.0
2025-May-06 Tue ### ### ### ### ### 13,629 14.3 ### 0.0
2025-May-05 Mon ### ### ### ### ### 5,475 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 121,174 ### ### 92.3 0.0
2025-May-01 Thu ### ### ### ### ### ### -2.8 17.9 0.0
2025-Apr-30 Wed ### ### ### ### 10,756 ### -1.4 ### 0.0
2025-Apr-29 Tue ### ### ### ### 56,844 2,074 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 8,954 2.9 ### 0.0
2025-Apr-24 Thu ### ### ### 0.0355 232,750 8,146 ### 88.3 0.0
2025-Apr-23 Wed ### ### ### ### ### 340 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### 2,377 ### 10.0 0.0
2025-Apr-17 Thu ### ### ### ### 192,951 ### ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### 782 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 122,346 4,220 -2.9 ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### 329 -2.9 13.5 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 2.9 ### 0.0
2025-Apr-09 Wed ### ### ### ### 335,245 ### ### 7.5 0.0
2025-Apr-08 Tue ### ### ### ### 70,440 ### 5.9 ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 95.4 0.0
2025-Apr-04 Fri ### ### ### ### 114,822 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### 1,750 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 2.9 90.8 0.0
2025-Apr-01 Tue ### ### ### ### 242,877 8,257 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 157,420 5,273 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### 4,585 -2.9 ### 0.0
2025-Mar-27 Thu ### ### ### ### 256,478 8,976 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 7.2 0.0
2025-Mar-25 Tue ### ### ### ### ### 2,128 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,356 124 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### 2,471 -5.1 5.9 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### 0.0385 ### ### ### 77.7 0.0
2025-Mar-17 Mon ### ### ### ### 115,381 4,442 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 258,120 9,679 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 6.7 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 2.9 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### 889 -2.8 15.2 0.0
2025-Mar-07 Fri ### ### ### ### ### 721 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 63,472 2,253 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 210,253 ### ### 95.8 0.0
2025-Mar-03 Mon ### ### ### ### 600,324 ### -2.8 ### 0.0
2025-Feb-28 Fri ### ### ### ### 72,375 2,641 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 24,329 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 9,751 ### ### 5.8 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 5.6 93.9 0.0
2025-Feb-24 Mon ### ### ### ### ### 9,453 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 42,351 ### ### 17.1 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 2,175 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### 1,178 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 4,741 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 56,778 ### ### 8.5 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 0.0
2025-Feb-11 Tue 0.043 0.043 ### ### ### 5,885 -7.0 ### 0.0
2025-Feb-10 Mon ### 0.042 ### ### ### 4,223 ### ### 0.0
2025-Feb-07 Fri ### 0.041 ### 0.041 ### 826 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 0.041 0.041 22,258 923 -2.4 16.1 0.0
2025-Feb-05 Wed ### 0.043 ### 0.042 69,781 ### ### 91.1 0.0
2025-Feb-04 Tue 0.043 0.043 ### ### 207,444 ### -7.0 ### 0.0
2025-Feb-03 Mon 0.041 0.042 0.041 0.041 ### ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 4.8 0.0
2025-Jan-29 Wed ### ### ### ### ### 1,881 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 278,277 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 47,527 1,782 ### 96.3 0.0
2025-Jan-23 Thu ### ### ### ### ### 3,287 -2.8 ### 0.0
2025-Jan-22 Wed ### ### ### ### ### 427 ### 3.8 0.0
2025-Jan-21 Tue ### ### ### ### ### 20,959 ### 96.9 0.0
2025-Jan-20 Mon ### ### ### ### ### 4,473 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 52,875 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 110,626 ### ### 13.9 0.0
2025-Jan-15 Wed ### ### ### ### ### 2,158 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### 2,552 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### 8,870 ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 33,954 ### -2.8 13.1 0.0
2025-Jan-09 Thu ### ### ### ### 237,377 ### ### 14.7 0.0
2025-Jan-08 Wed ### ### ### ### 37,456 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 1,842 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 5.6 ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 39,349 ### 2.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 191,144 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 139,142 5,356 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### 1,884 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 15,020 585 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 8,482 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### 4,829 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 121,286 ### ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 265,276 10,478 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 83,288 3,289 ### 20.4 0.0
2024-Dec-09 Mon 0.042 0.042 ### 0.042 ### 2,251 ### ### 0.0
2024-Dec-06 Fri ### 0.043 ### 0.041 238,074 ### ### 85.2 0.0
2024-Dec-05 Thu ### ### ### ### ### 2,644 ### 67.3 0.0
2024-Dec-04 Wed 0.041 0.043 ### ### ### 18,942 ### 15.4 0.0
2024-Dec-03 Tue ### 0.041 ### 0.041 105,057 ### 5.1 92.5 0.0
2024-Dec-02 Mon ### 0.041 ### ### 110,945 ### ### 87.2 0.0
2024-Nov-29 Fri ### ### ### ### 59,388 2,345 ### 13.1 0.0
2024-Nov-28 Thu ### ### ### ### ### 14,275 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### 884 ### 16.7 0.0
2024-Nov-26 Tue ### 0.043 ### ### ### 8,179 ### 73.0 0.0
2024-Nov-25 Mon 0.041 0.041 ### ### ### ### ### 23.3 0.0
2024-Nov-22 Fri ### ### ### ### ### 24 ### 68.6 0.0
2024-Nov-21 Thu 0.043 0.043 ### ### 49,170 2,040 -7.0 ### 0.0
2024-Nov-20 Wed ### 0.043 ### 0.043 ### 30,076 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CCE    Bottom Next Section
Basic Prices for CCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:05:31 thru 2025-05-16 08:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000