Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...
TOC Company Info for CCE Fundamental 
| Listing Code | CCE |
| Listing Name | CARNEGIE CLEAN ENERGY LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Sep 23 18:51:33 EST 2017 |
| ISIN Name | CLINICAL CELL CULTU. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCE7 |
Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CCE .. Friday 22nd September 2017
CCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
Company Fundamental Data News More Historic Detail for Company CCE
| DATE | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.052 | 0.058 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | 17760474.49 |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | 0 | 0 | ### | ||
| EARNINGS YIELD% | 0 | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | ### | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | 136.8421053 | ||||
| 52 WK LO LAST% | ### | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 0 | ||||
| EARNINGS YIELD BOND RATE | 0 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | 0.9554 | ||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.45 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 0.43 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -641.5 | -641.5 | ### | ### | 0 |
| Operating Margin% | ### | ### | ### | ### | 0 |
| Return on Avg Assets% | ### | ### | ### | ### | 0 |
| Return on Avg Equity% | ### | ### | 12.21 | 12.21 | 0 |
| No. Employees | 52 | 52 | 5 | 5 | 0 |
| 52Week High | 0 | ||||
| 52Week Low | 0 |
Fundamental News for CCE Options Score Company CCE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-13 | 2017-09-13 23:32 GMT, Price Closed at $0.044 | 4 |
| Price range $0.011 -> $0.59, for Dates 2003-Jan-02 Thu -> 2017-Sep-13 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-06-26 | 2010-06-09 04:31 GMT, Name change Company (Clinical Cell Culture Limited) | |
| New Code (AVH), New Name (Avita Medical Ltd) |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2002-11-12 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Clinical Cell Culture Limited) changed from Code(ECL), Name(Ecat Development Capital Limited) |
||||
News Options owned by CCE Warrants No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.
Options Warrants owned by CCE Charting No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCE, compared with All Ords (ASX)
- Max chart for CCE (float)
- BigCharts for CCE (BigCharts)
- Google stats for CCE (Google)
- Max chart for CCE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCE (Yahoo)
- Financial Highlights for CCE (Reuters)
- Company Announcements, Last 6 months for CCE (ASX)
- Upcoming Company Events for CCE (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.59 49,588,648 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCE
Weekly Format Enhanced Daily Prices for CCE Basic
last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0272000000000000022017-Sep-22 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -1.6 2017-Sep-21 Thu 0.044 0.045 0.044 0.045 976,821 ### 2.3 88.7 -1.7 2017-Sep-20 Wed 0.044 0.044 0.044 0.044 ### 12,451 ### ### -1.6 2017-Sep-19 Tue 0.044 0.045 0.044 0.044 ### 29,859 ### ### -1.6 2017-Sep-18 Mon 0.044 0.045 0.043 0.044 ### ### ### ### -1.6 2017-Sep-15 Fri 0.043 0.044 0.042 0.044 ### ### 2.3 ### -1.6 2017-Sep-14 Thu 0.045 0.045 0.042 0.042 2,701,376 ### ### 3.9 -1.5 2017-Sep-13 Wed 0.044 0.045 0.044 0.044 ### 27,058 ### ### -1.6 2017-Sep-12 Tue 0.043 0.044 0.043 0.044 1,011,657 ### 2.3 86.9 -1.6 2017-Sep-11 Mon 0.044 0.044 0.043 0.043 1,410,050 ### -2.3 16.0 ### 2017-Sep-08 Fri 0.047 0.047 0.044 0.046 ### 155,274 -2.1 14.4 ### 2017-Sep-07 Thu 0.047 0.047 0.046 0.046 370,047 ### -2.1 14.1 ### 2017-Sep-06 Wed 0.048 0.048 0.045 0.047 ### ### -2.1 ### -1.7 2017-Sep-05 Tue 0.048 0.048 0.046 0.048 ### 18,771 ### 72.3 -1.8 2017-Sep-04 Mon 0.048 0.049 0.047 0.047 1,268,172 60,872 -2.1 19.2 -1.7 2017-Sep-01 Fri 0.049 ### 0.048 0.049 ### ### ### ### ### 2017-Aug-31 Thu 0.048 ### 0.048 ### 451,223 ### ### 90.0 -1.8 2017-Aug-30 Wed 0.049 ### 0.048 0.048 482,871 ### -2.0 16.5 -1.8 2017-Aug-29 Tue ### 0.051 0.048 0.049 2,033,152 100,641 ### ### ### 2017-Aug-28 Mon 0.049 ### 0.048 ### ### ### 2.0 ### -1.8 2017-Aug-25 Fri 0.047 0.049 0.047 0.049 1,231,758 59,124 4.3 ### ### 2017-Aug-24 Thu ### ### 0.047 0.047 2,182,124 ### ### ### -1.7 2017-Aug-23 Wed ### 0.051 0.049 0.049 ### 124,674 ### ### ### 2017-Aug-22 Tue ### 0.051 ### ### ### ### ### ### -1.8 2017-Aug-21 Mon 0.051 0.051 ### ### ### 84,123 ### 19.7 -1.8 2017-Aug-18 Fri 0.051 0.051 ### 0.051 ### 39,820 ### ### -1.9 2017-Aug-17 Thu 0.051 0.051 ### 0.051 1,216,588 ### ### 67.8 -1.9 2017-Aug-16 Wed ### 0.051 0.049 0.051 ### 110,356 ### ### -1.9 2017-Aug-15 Tue 0.049 ### 0.049 ### ### ### 2.0 ### -1.8 2017-Aug-14 Mon ### ### 0.049 0.049 2,156,688 106,756 ### ### ### 2017-Aug-11 Fri 0.051 0.052 ### 0.051 2,159,156 ### ### ### -1.9 2017-Aug-10 Thu 0.051 0.052 ### 0.052 ### ### ### 88.5 ### 2017-Aug-09 Wed 0.051 0.053 0.051 0.052 ### 65,256 ### ### ### 2017-Aug-08 Tue 0.054 0.054 0.052 0.053 ### ### -1.9 ### -1.9 2017-Aug-07 Mon 0.053 0.054 0.052 0.053 ### 28,546 ### 69.6 -1.9 2017-Aug-04 Fri 0.054 0.054 0.051 0.053 144,325 7,577 -1.9 ### -1.9 2017-Aug-03 Thu 0.054 0.054 0.051 0.054 ### ### ### 66.3 -2.0 2017-Aug-02 Wed 0.053 0.055 0.053 0.054 ### 18,746 1.9 ### -2.0 2017-Aug-01 Tue 0.052 0.054 0.052 0.052 893,972 47,380 ### 67.4 ### 2017-Jul-31 Mon 0.054 0.054 0.052 0.052 362,078 ### ### 9.2 ### 2017-Jul-28 Fri 0.051 0.054 ### 0.054 2,385,378 ### 5.9 ### -2.0 2017-Jul-27 Thu 0.054 0.054 ### 0.052 4,165,326 ### ### 9.8 ### 2017-Jul-26 Wed 0.056 0.056 0.053 0.053 ### ### -5.4 ### -1.9 2017-Jul-25 Tue 0.057 0.057 0.054 0.056 ### ### -1.8 ### -2.1 2017-Jul-24 Mon 0.056 0.057 0.056 0.057 ### 39,659 1.8 87.4 -2.1 2017-Jul-21 Fri 0.057 0.058 0.056 0.056 ### ### -1.8 13.3 -2.1 2017-Jul-20 Thu 0.057 0.057 0.056 0.057 1,114,776 62,984 ### ### -2.1 2017-Jul-19 Wed 0.056 0.057 0.056 0.057 397,670 ### 1.8 ### -2.1 2017-Jul-18 Tue 0.057 0.057 0.056 0.056 1,911,550 ### -1.8 20.2 -2.1 2017-Jul-17 Mon 0.057 0.057 0.056 0.057 272,575 ### ### ### -2.1 2017-Jul-14 Fri 0.058 0.058 0.057 0.057 519,548 29,874 -1.7 14.0 -2.1 2017-Jul-13 Thu 0.058 0.058 0.056 0.057 ### 39,656 -1.7 ### -2.1 2017-Jul-12 Wed 0.058 0.058 0.056 0.058 ### 48,651 ### ### -2.1 2017-Jul-11 Tue 0.058 0.058 0.056 0.056 ### ### -3.4 ### -2.1 2017-Jul-10 Mon 0.059 0.059 0.057 0.057 ### ### ### 10.2 -2.1 2017-Jul-07 Fri ### ### 0.058 0.059 8,599,875 ### -3.3 ### ### 2017-Jul-06 Thu ### ### 0.058 0.058 1,043,320 61,555 ### 10.7 -2.1 2017-Jul-05 Wed 0.058 0.059 0.057 0.059 ### 53,329 1.7 ### ### 2017-Jul-04 Tue ### ### 0.058 0.059 425,783 25,121 ### ### ### 2017-Jul-03 Mon 0.057 0.059 0.057 0.058 543,025 ### 1.8 87.2 -2.1 2017-Jun-30 Fri 0.058 ### 0.057 0.057 ### ### -1.7 18.2 -2.1 2017-Jun-29 Thu ### ### 0.057 0.057 1,990,188 117,421 -6.6 ### -2.1 2017-Jun-28 Wed 0.058 ### 0.057 ### 1,686,086 99,479 5.2 ### -2.2 2017-Jun-27 Tue 0.057 0.058 0.056 0.057 ### 94,284 ### 70.8 -2.1 2017-Jun-26 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 ### -2.1 2017-Jun-23 Fri ### ### 0.055 0.058 5,549,780 ### ### ### -2.1 2017-Jun-22 Thu ### ### 0.059 0.059 ### 155,055 ### ### ### 2017-Jun-21 Wed ### ### 0.059 ### ### 199,178 ### 6.5 -2.2 2017-Jun-20 Tue ### ### ### ### 522,942 32,683 ### 83.7 ### 2017-Jun-19 Mon ### ### ### ### ### ### -4.7 7.8 -2.2 2017-Jun-16 Fri ### ### ### ### ### ### 3.3 ### ### 2017-Jun-15 Thu 0.054 ### 0.054 ### 6,494,849 ### ### ### -2.2 2017-Jun-14 Wed ### 0.053 0.048 0.049 5,487,987 277,143 ### 14.3 ### 2017-Jun-13 Tue 0.057 0.057 0.051 0.052 3,896,079 210,388 -8.8 3.5 ### 2017-Jun-09 Fri 0.058 0.058 0.055 0.056 1,722,548 97,323 -3.4 ### -2.1 2017-Jun-08 Thu 0.058 0.059 0.057 0.057 944,441 54,777 -1.7 ### -2.1 2017-Jun-07 Wed ### ### 0.057 0.058 2,854,940 ### ### 9.5 -2.1 2017-Jun-06 Tue ### ### 0.059 0.059 896,250 53,775 ### 22.4 ### 2017-Jun-05 Mon ### ### ### ### ### 173,780 ### ### -2.2 2017-Jun-02 Fri 0.058 ### 0.058 ### 1,160,783 68,486 3.4 90.4 -2.2 2017-Jun-01 Thu 0.059 ### 0.058 0.058 ### ### ### 18.3 -2.1 2017-May-31 Wed 0.058 0.058 0.057 0.058 754,672 ### ### 72.0 -2.1 2017-May-30 Tue ### ### 0.057 0.057 ### 85,371 ### 7.2 -2.1 2017-May-29 Mon ### ### 0.058 ### ### ### ### ### -2.2 2017-May-26 Fri 0.058 ### 0.058 0.058 ### 61,782 ### 73.7 -2.1 2017-May-25 Thu 0.059 0.059 0.058 0.059 510,357 29,855 ### ### ### 2017-May-24 Wed 0.059 ### 0.058 0.058 ### ### ### ### -2.1 2017-May-23 Tue ### ### 0.059 0.059 490,020 ### ### 17.8 ### 2017-May-22 Mon ### ### 0.059 0.059 1,626,558 ### ### 20.1 ### 2017-May-19 Fri ### ### 0.059 0.059 ### 123,583 ### ### ### 2017-May-18 Thu 0.058 ### 0.058 ### 964,172 56,886 3.4 91.7 -2.2 2017-May-17 Wed 0.058 0.059 0.057 0.057 ### ### -1.7 ### -2.1 2017-May-16 Tue 0.059 0.059 0.057 0.057 ### 146,322 ### ### -2.1 2017-May-15 Mon 0.058 ### 0.057 ### ### ### 3.4 ### -2.2 2017-May-12 Fri ### ### 0.057 0.057 ### 114,371 ### 5.8 -2.1 2017-May-11 Thu 0.057 ### 0.056 0.059 ### 235,554 ### 91.4 ### 2017-May-10 Wed ### ### 0.055 0.057 5,647,058 ### ### ### -2.1 2017-May-09 Tue ### ### ### ### ### ### ### ### -2.2 2017-May-08 Mon ### ### ### ### ### ### -1.6 20.3 ### 2017-May-05 Fri ### ### ### ### ### 89,527 ### ### ### 2017-May-04 Thu ### ### ### ### ### ### -3.1 12.1 ### 2017-May-03 Wed ### ### ### ### ### 374,252 -4.5 ### -2.4 2017-May-02 Tue ### ### ### ### 1,527,476 101,577 ### ### ### 2017-May-01 Mon ### ### ### ### 2,729,759 ### ### ### ### 2017-Apr-28 Fri ### ### ### ### ### 137,441 ### ### ### 2017-Apr-27 Thu ### ### ### ### ### ### -4.3 7.6 ### 2017-Apr-26 Wed ### 0.071 ### ### 3,023,277 211,629 ### ### ### 2017-Apr-24 Mon 0.074 0.074 ### 0.071 2,301,940 164,588 -4.1 ### ### 2017-Apr-21 Fri 0.074 0.074 0.073 0.074 1,887,948 ### ### 69.6 ### 2017-Apr-20 Thu ### 0.074 ### 0.072 4,712,941 ### 2.9 89.9 -2.6 2017-Apr-19 Wed ### ### ### ### 0 ### 2017-Apr-18 Tue ### ### ### ### 0 ### 2017-Apr-13 Thu ### ### ### ### ### ### -1.4 ### ### 2017-Apr-12 Wed 0.071 0.071 ### ### 1,295,356 90,674 ### 16.8 ### 2017-Apr-11 Tue ### 0.071 ### 0.071 1,218,126 85,877 1.4 85.3 ### 2017-Apr-10 Mon ### 0.071 ### ### ### 179,276 -2.9 ### -2.5 2017-Apr-07 Fri ### ### ### ### 1,749,650 ### ### 73.6 ### 2017-Apr-06 Thu 0.071 0.071 ### ### ### ### ### ### ### 2017-Apr-05 Wed 0.072 0.072 ### 0.071 1,669,785 118,554 -1.4 ### ### 2017-Apr-04 Tue 0.072 0.072 ### 0.072 1,158,529 82,255 ### 71.3 -2.6 Enhanced Basic Format Daily Prices for CCE Bottom Basic Prices for CCE
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 23:39:52 thru 2017-09-23 23:39:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000