Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 513,342,658
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCE
|
Weekly    Format Enhanced Daily Prices for CCE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 180,524
| 6,950
| ###
| 4.9
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| 84.6
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 386,258
| 14,484
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 15,273
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 240,949
| 9,276
| ###
| 94.6
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 359,075
| 13,644
| ###
| 3.1
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 13,629
| 14.3
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,475
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 121,174
| ###
| ###
| 92.3
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 10,756
| ###
| -1.4
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 56,844
| 2,074
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 8,954
| 2.9
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 0.0355
| 232,750
| 8,146
| ###
| 88.3
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,377
| ###
| 10.0
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 192,951
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 782
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 122,346
| 4,220
| -2.9
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 329
| -2.9
| 13.5
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 335,245
| ###
| ###
| 7.5
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 70,440
| ###
| 5.9
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 114,822
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 242,877
| 8,257
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 157,420
| 5,273
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,585
| -2.9
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 256,478
| 8,976
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,128
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,356
| 124
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,471
| -5.1
| 5.9
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| 0.0385
| ###
| ###
| ###
| 77.7
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 115,381
| 4,442
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 258,120
| 9,679
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 889
| -2.8
| 15.2
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 721
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 63,472
| 2,253
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 210,253
| ###
| ###
| 95.8
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 600,324
| ###
| -2.8
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 72,375
| 2,641
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 24,329
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 9,751
| ###
| ###
| 5.8
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.9
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,453
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 42,351
| ###
| ###
| 17.1
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,178
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,741
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 56,778
| ###
| ###
| 8.5
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 5,885
| -7.0
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.042
| ###
| ###
| ###
| 4,223
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 826
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 22,258
| 923
| -2.4
| 16.1
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.043
| ###
| 0.042
| 69,781
| ###
| ###
| 91.1
| 0.0 |
2025-Feb-04 Tue
| 0.043
| 0.043
| ###
| ###
| 207,444
| ###
| -7.0
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,881
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 278,277
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 47,527
| 1,782
| ###
| 96.3
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,287
| -2.8
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 427
| ###
| 3.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 20,959
| ###
| 96.9
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,473
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 52,875
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 110,626
| ###
| ###
| 13.9
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,158
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,552
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8,870
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 33,954
| ###
| -2.8
| 13.1
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 237,377
| ###
| ###
| 14.7
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 37,456
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,842
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 39,349
| ###
| 2.6
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 191,144
| ###
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 139,142
| 5,356
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,884
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 15,020
| 585
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,482
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,829
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 121,286
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 265,276
| 10,478
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 83,288
| 3,289
| ###
| 20.4
| 0.0 |
2024-Dec-09 Mon
| 0.042
| 0.042
| ###
| 0.042
| ###
| 2,251
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.043
| ###
| 0.041
| 238,074
| ###
| ###
| 85.2
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,644
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.041
| 0.043
| ###
| ###
| ###
| 18,942
| ###
| 15.4
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.041
| ###
| 0.041
| 105,057
| ###
| 5.1
| 92.5
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.041
| ###
| ###
| 110,945
| ###
| ###
| 87.2
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 59,388
| 2,345
| ###
| 13.1
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 14,275
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| 16.7
| 0.0 |
2024-Nov-26 Tue
| ###
| 0.043
| ###
| ###
| ###
| 8,179
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 23.3
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.043
| 0.043
| ###
| ###
| 49,170
| 2,040
| -7.0
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| 30,076
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCE    Bottom  |
Basic Prices for CCE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:05:31 thru 2025-05-16 08:05:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|