Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 513,342,658
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCE
|
Weekly    Format Enhanced Daily Prices for CCE    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 162,352
| ###
| -3.9
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.051
| 0.053
| 0.051
| 0.051
| ###
| 4,388
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.052
| 0.052
| ###
| 0.051
| 190,570
| ###
| -1.9
| 19.2
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.053
| ###
| 0.052
| 154,484
| 7,955
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.052
| 0.052
| ###
| 0.051
| 43,846
| ###
| -1.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 19.9
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.052
| ###
| ###
| 198,857
| 10,141
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| 0.049
| ###
| ###
| -9.3
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.053
| 0.049
| 0.053
| 89,988
| 4,589
| ###
| 91.8
| 0.0 |
2024-Feb-29 Thu
| 0.049
| 0.055
| 0.049
| ###
| ###
| 10,029
| 2.0
| 76.7
| 0.0 |
2024-Feb-28 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 14,059
| ###
| ###
| 7.4
| 0.0 |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 84,053
| 4,286
| -7.5
| 6.3
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.051
| 0.049
| ###
| ###
| 4,756
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.051
| 0.048
| ###
| ###
| 7,870
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.053
| 0.053
| ###
| ###
| 28,477
| ###
| ###
| 7.2
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| ###
| 0.052
| ###
| 10,551
| ###
| 12.9
| 0.0 |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 99,682
| 5,382
| ###
| 12.0
| 0.0 |
2024-Feb-16 Fri
| 0.056
| 0.058
| 0.055
| 0.055
| ###
| 2,756
| -1.8
| 17.9
| 0.0 |
2024-Feb-15 Thu
| 0.052
| 0.057
| 0.052
| 0.055
| ###
| 3,978
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| 805,055
| 45,083
| ###
| 1.7
| 0.0 |
2024-Feb-13 Tue
| 0.059
| ###
| 0.059
| 0.059
| 275,259
| 16,377
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.059
| 0.059
| 78,756
| 4,685
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| 12,889
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 25,043
| ###
| 1.7
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| 0.059
| 0.056
| 0.058
| 85,627
| 4,923
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 22.3
| 0.0 |
2024-Feb-05 Mon
| 0.058
| ###
| 0.058
| 0.059
| ###
| 8,042
| 1.7
| 85.5
| 0.0 |
2024-Feb-02 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| 10,053
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.056
| ###
| 0.056
| 0.059
| ###
| 19,271
| 5.4
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 27,774
| -6.8
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,225
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 8,821
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 188,383
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,683
| ###
| ###
| 84.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 21.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 0.0 |
2024-Jan-16 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| 4,983
| 6.8
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -6.5
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.059
| ###
| 81,320
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 178,043
| ###
| 3.2
| 90.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 298,187
| 18,487
| 3.2
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 27,543
| -1.6
| 23.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| -2.5
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.059
| ###
| ###
| 14,559
| -6.2
| 6.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| ###
| 532,945
| 33,575
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,172
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.059
| ###
| 175,871
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| 209,673
| ###
| ###
| 17.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 85,141
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 4.9
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 15,477
| ###
| ###
| 12.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.059
| ###
| 0.059
| ###
| 746,341
| 46,273
| ###
| 87.5
| 0.0 |
2023-Dec-15 Fri
| 0.057
| ###
| 0.056
| 0.059
| 756,150
| ###
| ###
| 85.7
| 0.0 |
2023-Dec-14 Thu
| 0.052
| 0.057
| 0.052
| 0.056
| ###
| 10,089
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.045
| 0.052
| 0.045
| 0.052
| ###
| 45,248
| 15.6
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.047
| 0.048
| 0.045
| 0.045
| ###
| 18,756
| -4.3
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 170,277
| 8,173
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.051
| 0.052
| 0.049
| 0.049
| 262,047
| ###
| -3.9
| 10.5
| 0.0 |
2023-Dec-07 Thu
| 0.051
| 0.051
| 0.049
| ###
| 78,575
| 3,928
| ###
| 22.7
| 0.0 |
2023-Dec-06 Wed
| 0.049
| 0.051
| 0.048
| 0.051
| 196,678
| ###
| 4.1
| 87.2
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.052
| 0.048
| 0.049
| 1,136,572
| 56,828
| ###
| 27.0
| 0.0 |
2023-Dec-04 Mon
| 0.052
| 0.052
| 0.046
| ###
| ###
| 31,272
| -3.8
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.052
| 0.052
| ###
| 0.052
| ###
| 70,427
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.052
| 0.053
| 681,173
| 38,486
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,180
| -3.2
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 195,981
| ###
| -6.0
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 172,429
| 11,380
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 18,354
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,887
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 39,522
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,527
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 691,871
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,565,040
| 5,347
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 821
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,524
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 12,084
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,384
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,026,855
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 467,729
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,422,045
| 5,988
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,354
| ###
| 99.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,940,356
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,588,449
| 2,779
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,987
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 800,840
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,265,779
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,267,687
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 13,469,047
| 23,570
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 9,458
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,453
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,011,948
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| 99.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,498,446
| 2,247
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 557,749
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,981,028
| 4,471
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 858,289
| 1,287
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,577
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,842,982
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 7,858,673
| 13,752
| ###
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,449,271
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,334,575
| ###
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,403,721
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 11,290,354
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCE    Bottom |
Basic Prices for CCE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:36:35 thru 2024-03-19 15:36:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|