(CCE) CARNEGIE CLEAN ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-23 17:55:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

TOC Company Info for CCE Fundamental

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Tue Apr 23 18:45:05 AEST 2019
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for CCE .. Thursday 28th February 2019

CCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 18:45:05 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CCE

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-10.73
Return on Avg Equity%					-12.28
No. Employees					52
52Week High
52Week Low

Fundamental News for CCE Options

Score Company CCE for Ownership

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Ctr	Links	Date	News	Score

News Options owned by CCE Warrants

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Options Warrants owned by CCE Charting

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	49,588,648	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCE

Weekly Format Enhanced Daily Prices for CCE Basic

End of day Prices (Enhanced format),

last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2019-Apr-23 Tue	###	###	###	###	0				-0.5
2019-Apr-18 Thu	###	###	###	###	0				-0.5
2019-Apr-17 Wed	###	###	###	###	0				-0.5
2019-Apr-16 Tue	###	###	###	###	0				-0.5
2019-Apr-15 Mon	###	###	###	###	0				-0.5
2019-Apr-12 Fri	###	###	###	###	0				-0.5
2019-Apr-11 Thu	###	###	###	###	0				-0.5
2019-Apr-10 Wed	###	###	###	###	0				-0.5
2019-Apr-09 Tue	###	###	###	###	0				-0.5
2019-Apr-08 Mon	###	###	###	###	0				-0.5
2019-Apr-05 Fri	###	###	###	###	0				-0.5
2019-Apr-04 Thu	###	###	###	###	0				-0.5
2019-Apr-03 Wed	###	###	###	###	0				-0.5
2019-Apr-02 Tue	###	###	###	###	0				-0.5
2019-Apr-01 Mon	###	###	###	###	0				-0.5
2019-Mar-29 Fri	###	###	###	###	0				-0.5
2019-Mar-28 Thu	###	###	###	###	0				-0.5
2019-Mar-27 Wed	###	###	###	###	0				-0.5
2019-Mar-26 Tue	###	###	###	###	0				-0.5
2019-Mar-25 Mon	###	###	###	###	0				-0.5
2019-Mar-22 Fri	###	###	###	###	0				-0.5
2019-Mar-21 Thu	###	###	###	###	0				-0.5
2019-Mar-20 Wed	###	###	###	###	0				-0.5
2019-Mar-19 Tue	###	###	###	###	0				-0.5
2019-Mar-18 Mon	###	###	###	###	0				-0.5
2019-Mar-15 Fri	###	###	###	###	0				-0.5
2019-Mar-14 Thu	###	###	###	###	0				-0.5
2019-Mar-13 Wed	###	###	###	###	0				-0.5
2019-Mar-12 Tue	###	###	###	###	0				-0.5
2019-Mar-11 Mon	###	###	###	###	0				-0.5
2019-Mar-08 Fri	###	###	###	###	0				-0.5
2019-Mar-07 Thu	###	###	###	###	0				-0.5
2019-Mar-06 Wed	###	###	###	###	0				-0.5
2019-Mar-05 Tue	###	###	###	###	0				-0.5
2019-Mar-04 Mon	###	###	###	###	0				-0.5
2019-Mar-01 Fri	###	###	###	###	0				-0.5
2019-Feb-28 Thu	###	###	###	###	2,705,170	###	###	###	-0.5
2019-Feb-27 Wed	###	###	###	###	3,259,252	###	###	###	###
2019-Feb-26 Tue	###	###	###	###	658,025	###	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	4,698,029	16,443	###	###	###
2019-Feb-22 Fri	###	###	###	###	1,529,088	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	2,400,677	###	###	67.0	###
2019-Feb-20 Wed	###	###	###	###	###	1,050	###	99.7	###
2019-Feb-19 Tue	###	###	###	###	###	4,571	###	###	-0.5
2019-Feb-18 Mon	###	###	###	###	4,260,845	###	###	###	###
2019-Feb-15 Fri	###	###	###	###	859,051	###	###	###	-0.5
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4	###
2019-Feb-13 Wed	###	###	###	###	6,609,783	###	###	###	###
2019-Feb-12 Tue	###	###	###	###	###	1,626	###	###	-0.5
2019-Feb-11 Mon	###	###	###	###	###	3,325	###	###	###
2019-Feb-08 Fri	###	###	###	###	20,332,077	###	###	###	-0.5
2019-Feb-07 Thu	###	###	###	###	###	145,087	###	###	-0.5
2019-Feb-06 Wed	###	###	###	###	###	12,078	###	###	###
2019-Feb-05 Tue	###	###	###	###	###	7,025	###	###	-0.5
2019-Feb-04 Mon	###	###	###	###	3,170,750	###	###	70.6	###
2019-Feb-01 Fri	###	###	###	###	###	4,375	###	###	###
2019-Jan-31 Thu	###	###	###	###	###	10,040	###	72.0	###
2019-Jan-30 Wed	###	###	###	###	###	3,184	###	###	###
2019-Jan-29 Tue	###	###	###	###	2,490,721	###	###	75.5	###
2019-Jan-25 Fri	###	###	###	###	4,947,556	###	###	64.6	###
2019-Jan-24 Thu	###	###	###	###	50,049	###	###	###	###
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	###	###	###	###	###
2019-Jan-21 Mon	###	###	###	###	6,669,882	26,679	###	###	###
2019-Jan-18 Fri	###	###	###	###	1,275,853	###	###	###	###
2019-Jan-17 Thu	###	###	###	###	4,298,051	19,341	###	0.3	###
2019-Jan-16 Wed	###	###	###	###	###	###	###	###	###
2019-Jan-15 Tue	###	###	###	###	651,922	2,281	###	66.6	-0.5
2019-Jan-14 Mon	###	###	###	###	###	6,557	###	###	###
2019-Jan-11 Fri	###	###	###	###	1,328,750	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	###	###	###	###	###
2019-Jan-09 Wed	###	###	###	###	###	4,380	###	64.6	###
2019-Jan-08 Tue	###	###	###	###	3,799,156	###	###	###	###
2019-Jan-07 Mon	###	###	###	###	###	###	###	68.0	###
2019-Jan-04 Fri	###	###	###	###	956,440	3,825	###	###	###
2019-Jan-03 Thu	###	###	###	###	3,486,850	###	###	0.5	###
2019-Jan-02 Wed	###	###	###	###	###	26,682	###	###	###
2018-Dec-31 Mon	###	###	###	###	0				###
2018-Dec-28 Fri	###	###	###	###	813,248	3,252	###	###	###
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	###
2018-Dec-24 Mon	###	###	###	###	###	1,250	###	63.3	###
2018-Dec-21 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-20 Thu	###	###	###	###	###	###	###	80.0	###
2018-Dec-19 Wed	###	###	###	###	8,941,786	###	###	71.6	###
2018-Dec-18 Tue	###	###	###	###	###	###	###	###	###
2018-Dec-17 Mon	###	###	###	###	9,711,154	###	###	###	###
2018-Dec-14 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-13 Thu	###	###	###	###	###	###	###	0.1	###
2018-Dec-12 Wed	###	###	###	###	###	###	###	0.5	###
2018-Dec-11 Tue	###	###	###	###	4,083,749	###	###	73.3	###
2018-Dec-10 Mon	###	###	###	###	###	19,040	###	###	###
2018-Dec-07 Fri	###	###	###	###	8,333,143	###	###	0.6	###
2018-Dec-06 Thu	###	###	###	###	7,668,642	###	-28.6	###	###
2018-Dec-05 Wed	###	###	###	###	777,022	5,050	###	67.8	###
2018-Dec-04 Tue	###	###	###	###	###	7,554	-14.3	###	-1.0
2018-Dec-03 Mon	###	###	###	###	8,704,526	###	###	61.7	###
2018-Nov-30 Fri	###	###	###	###	###	76,974	###	###	###
2018-Nov-29 Thu	###	###	###	###	###	1,241	###	###	###
2018-Nov-28 Wed	###	###	###	###	4,112,126	34,953	###	2.2	###
2018-Nov-27 Tue	###	###	###	###	712,176	###	###	###	-1.5
2018-Nov-26 Mon	###	###	###	###	0				###
2018-Nov-23 Fri	###	###	###	###	435,158	3,481	###	###	###
2018-Nov-22 Thu	###	###	###	###	###	31,242	###	1.4	###
2018-Nov-21 Wed	###	###	###	###	###	###	###	72.1	-1.5
2018-Nov-20 Tue	###	###	###	###	###	###	###	77.1	-1.5
2018-Nov-19 Mon	###	###	###	###	###	6,172	###	74.3	-1.5
2018-Nov-16 Fri	###	###	###	###	1,434,271	###	###	98.4	-1.5
2018-Nov-15 Thu	###	###	###	###	327,757	2,622	###	###	###
2018-Nov-14 Wed	###	###	###	###	2,302,142	###	###	###	###
2018-Nov-13 Tue	###	###	###	###	467,356	###	###	###	###
2018-Nov-12 Mon	###	###	###	###	###	7,377	###	68.3	###
2018-Nov-09 Fri	###	###	###	###	572,952	###	###	###	###
2018-Nov-08 Thu	###	###	###	###	7,724,172	###	14.3	98.7	###
2018-Nov-07 Wed	###	###	###	###	###	###	###	65.2	###
2018-Nov-06 Tue	###	###	###	###	2,445,322	###	14.3	###	###
2018-Nov-05 Mon	###	###	###	###	###	36,748	###	1.3	###
2018-Nov-02 Fri	###	###	###	###	4,279,343	###	###	64.6	###
2018-Nov-01 Thu	###	###	###	###	11,911,242	95,289	-22.2	###	###
2018-Oct-31 Wed	###	###	###	###	###	3,480	###	###	###
2018-Oct-30 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for CCE Bottom

Basic Prices for CCE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom