Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 513,342,658
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CCE
|
Weekly    Format Enhanced Daily Prices for CCE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 26,878
| ###
| -2.3
| 22.0
| 0.0 |
2024-Jul-24 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 20,849
| ###
| 2.3
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| 8,589
| -4.4
| 9.8
| 0.0 |
2024-Jul-22 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 2,052
| 2.4
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.045
| 0.046
| 0.041
| 0.041
| ###
| 11,521
| -8.9
| 2.6
| 0.0 |
2024-Jul-18 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| 18.6
| 0.0 |
2024-Jul-17 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| 139,153
| ###
| -2.3
| 18.9
| 0.0 |
2024-Jul-16 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| 6,574
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 552
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 1,325
| 58
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.044
| 0.045
| 0.041
| 0.041
| 85,180
| ###
| ###
| 5.1
| 0.0 |
2024-Jul-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 99,676
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.044
| 0.045
| 0.041
| 0.041
| 470,346
| 20,224
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 46,886
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 250,653
| 10,652
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.042
| 0.043
| ###
| 0.041
| ###
| 10,026
| -2.4
| 17.8
| 0.0 |
2024-Jun-28 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.042
| 0.042
| ###
| ###
| 128,587
| 5,272
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.043
| 0.043
| ###
| 0.042
| 91,188
| 3,784
| -2.3
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.042
| 0.042
| ###
| ###
| 99,344
| 4,073
| ###
| 14.2
| 0.0 |
2024-Jun-21 Fri
| 0.043
| 0.043
| ###
| 0.043
| 331,250
| 13,746
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 9.5
| 0.0 |
2024-Jun-19 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 20,022
| ###
| ###
| 83.9
| 0.0 |
2024-Jun-18 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 320,952
| 13,479
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 53,188
| ###
| 2.4
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 134,320
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 10,556
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 340,187
| 14,457
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 51,241
| 2,152
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 75,984
| ###
| 4.9
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 135,421
| 5,687
| -4.7
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.043
| ###
| 0.043
| 43,478
| ###
| ###
| 96.4
| 0.0 |
2024-Jun-03 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 1,628
| ###
| 19.3
| 0.0 |
2024-May-31 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 14.2
| 0.0 |
2024-May-30 Thu
| 0.043
| 0.044
| ###
| ###
| 243,941
| 10,245
| -7.0
| ###
| 0.0 |
2024-May-29 Wed
| 0.042
| 0.043
| ###
| 0.042
| 260,741
| 10,820
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| 0.042
| ###
| ###
| ###
| 5,346
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ###
| 2.2
| 0.0 |
2024-May-24 Fri
| 0.046
| ###
| 0.046
| 0.049
| ###
| 4,955
| 6.5
| 94.2
| 0.0 |
2024-May-23 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| ###
| 3,748
| -4.3
| 9.3
| 0.0 |
2024-May-22 Wed
| 0.049
| ###
| 0.048
| 0.048
| 273,729
| ###
| -2.0
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,076,545
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 80,843
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| 0.051
| ###
| 0.051
| 49,482
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 26,153
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.051
| ###
| ###
| ###
| 1,642
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 82.5
| 0.0 |
2024-May-13 Mon
| 0.051
| 0.051
| ###
| ###
| 95,973
| 4,846
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 8,072
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,170
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.4
| 0.0 |
2024-May-06 Mon
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| 21.2
| 0.0 |
2024-May-03 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 38,680
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 103,288
| 5,370
| -3.8
| 12.5
| 0.0 |
2024-May-01 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| ###
| ###
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.053
| 0.054
| 0.051
| 0.052
| ###
| 3,974
| -1.9
| 19.1
| 0.0 |
2024-Apr-29 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 2,683
| -1.9
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 4,579
| 1.9
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 41,557
| 2,181
| -5.6
| 7.0
| 0.0 |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.051
| 0.052
| 20,547
| 1,088
| -5.5
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.052
| 0.052
| ###
| 0.052
| 69,772
| 3,558
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.052
| 0.052
| ###
| ###
| 200,827
| 10,242
| -3.8
| 11.7
| 0.0 |
2024-Apr-17 Wed
| 0.052
| 0.052
| ###
| 0.051
| 240,883
| 12,285
| -1.9
| 19.7
| 0.0 |
2024-Apr-16 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 100,589
| 5,180
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 75,428
| 3,884
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 10,581
| -3.8
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 80.5
| 0.0 |
2024-Apr-10 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 6,075
| -1.9
| 18.1
| 0.0 |
2024-Apr-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 63,352
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 11,587
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 139,583
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.053
| ###
| 0.052
| 58,389
| ###
| ###
| 91.1
| 0.0 |
2024-Apr-02 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 53,082
| 2,786
| -3.8
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 148,741
| ###
| ###
| 8.5
| 0.0 |
2024-Mar-27 Wed
| 0.055
| 0.055
| 0.052
| 0.054
| 77,726
| 4,158
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 324,221
| 17,345
| ###
| 94.5
| 0.0 |
2024-Mar-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 26,947
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| 771
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.053
| ###
| ###
| 243,058
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.051
| 0.049
| 0.049
| ###
| 4,159
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.052
| 0.052
| ###
| ###
| 115,873
| ###
| -3.8
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 162,352
| ###
| -3.9
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.051
| 0.053
| 0.051
| 0.051
| ###
| 4,388
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.052
| 0.052
| ###
| 0.051
| 190,570
| ###
| -1.9
| 19.2
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.053
| ###
| 0.052
| 154,484
| 7,955
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.052
| 0.052
| ###
| 0.051
| 43,846
| ###
| -1.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 19.9
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.052
| ###
| ###
| 198,857
| 10,141
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.054
| 0.054
| 0.049
| 0.049
| ###
| ###
| -9.3
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.053
| 0.049
| 0.053
| 89,988
| 4,589
| ###
| 91.8
| 0.0 |
2024-Feb-29 Thu
| 0.049
| 0.055
| 0.049
| ###
| ###
| 10,029
| 2.0
| 76.7
| 0.0 |
2024-Feb-28 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 14,059
| ###
| ###
| 7.4
| 0.0 |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 84,053
| 4,286
| -7.5
| 6.3
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.051
| 0.049
| ###
| ###
| 4,756
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.051
| 0.048
| ###
| ###
| 7,870
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.053
| 0.053
| ###
| ###
| 28,477
| ###
| ###
| 7.2
| 0.0 |
2024-Feb-20 Tue
| 0.054
| 0.054
| ###
| 0.052
| ###
| 10,551
| ###
| 12.9
| 0.0 |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 99,682
| 5,382
| ###
| 12.0
| 0.0 |
2024-Feb-16 Fri
| 0.056
| 0.058
| 0.055
| 0.055
| ###
| 2,756
| -1.8
| 17.9
| 0.0 |
2024-Feb-15 Thu
| 0.052
| 0.057
| 0.052
| 0.055
| ###
| 3,978
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| 805,055
| 45,083
| ###
| 1.7
| 0.0 |
2024-Feb-13 Tue
| 0.059
| ###
| 0.059
| 0.059
| 275,259
| 16,377
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.059
| 0.059
| 78,756
| 4,685
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| 12,889
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 25,043
| ###
| 1.7
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| 0.059
| 0.056
| 0.058
| 85,627
| 4,923
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 22.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CCE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:05:14 thru 2024-07-27 15:05:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|