(CCE) CARNEGIE CLEAN ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-19 14:00:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

TOC Company Info for CCE Fundamental

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for CCE .. Friday 17th August 2018

CCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company CCE

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	0.052	0.058	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		###	-641.5	-641.5	###
Operating Margin%		###	###	###	###
Return on Avg Assets%		-10.73	###	###	###
Return on Avg Equity%		-12.28	###	###	12.21
No. Employees		52	52	52	5
52Week High
52Week Low

Fundamental News for CCE Options

Score Company CCE for Ownership

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-06-15	^{2018-06-16 15:42 GMT,} Price Closed at $0.027	5
Price range $0.011 -> $0.59, for Dates 2003-Jan-02 Thu -> 2018-Jun-15 Fri
2	< an >	2016-12-14	^{2018-05-24 06:51 GMT,} Name change Change of Company Code (CWE) > (CCE)	0
Old Code(CWE) Carnegie Wave Energy Limited... Carnegie Clean Energy Limited
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-06-26	^{2010-06-09 04:31 GMT,} Name change Company (Clinical Cell Culture Limited)
New Code (AVH), New Name (Avita Medical Ltd)
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
24	< an	2002-11-12	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Clinical Cell Culture Limited) changed from Code(ECL), Name(Ecat Development Capital Limited)

News Options owned by CCE Warrants

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Options Warrants owned by CCE Charting

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	49,588,648	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCE

Weekly Format Enhanced Daily Prices for CCE Basic

End of day Prices (Enhanced format),

last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2018-Aug-17 Fri	###	0.021	###	###	435,940	###	###	###	###
2018-Aug-16 Thu	0.021	0.021	###	###	###	4,551	###	9.5	###
2018-Aug-15 Wed	###	0.021	###	###	388,340	###	###	###	###
2018-Aug-14 Tue	###	###	###	###	###	###	###	###	###
2018-Aug-13 Mon	0.021	0.021	###	###	1,463,420	###	###	###	###
2018-Aug-10 Fri	###	###	###	###	###	4,128	###	###	###
2018-Aug-09 Thu	0.021	0.021	###	###	317,841	###	###	###	###
2018-Aug-08 Wed	0.022	0.022	###	###	###	3,277	###	###	###
2018-Aug-07 Tue	0.022	0.022	###	###	303,481	6,373	###	###	###
2018-Aug-06 Mon	###	0.021	###	###	###	23,773	###	71.5	###
2018-Aug-03 Fri	###	0.021	###	0.021	###	###	###	93.8	-3.5
2018-Aug-02 Thu	###	0.022	###	0.021	###	6,621	###	###	-3.5
2018-Aug-01 Wed	0.021	0.022	###	###	###	24,141	###	8.8	###
2018-Jul-31 Tue	###	0.021	###	###	723,420	###	###	72.8	###
2018-Jul-30 Mon	0.021	0.022	###	###	2,306,675	47,286	###	7.3	###
2018-Jul-27 Fri	###	0.021	###	###	###	49,946	###	5.3	###
2018-Jul-26 Thu	###	###	###	###	365,881	###	###	70.1	###
2018-Jul-25 Wed	###	###	###	###	385,881	###	5.6	95.8	###
2018-Jul-24 Tue	###	###	###	###	845,385	###	###	6.6	###
2018-Jul-23 Mon	0.021	0.021	###	###	1,233,250	25,281	###	7.5	###
2018-Jul-20 Fri	0.022	0.022	0.021	0.021	###	25,659	-4.5	###	-3.5
2018-Jul-19 Thu	0.023	0.023	0.022	0.022	416,723	9,376	-4.3	###	###
2018-Jul-18 Wed	0.023	0.023	0.022	0.022	297,474	###	-4.3	###	###
2018-Jul-17 Tue	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2018-Jul-16 Mon	0.022	0.023	0.022	0.022	###	###	###	###	###
2018-Jul-13 Fri	0.023	0.023	0.022	0.023	1,067,374	###	###	###	###
2018-Jul-12 Thu	0.022	0.023	0.022	0.023	1,370,278	###	4.5	94.6	###
2018-Jul-11 Wed	0.022	0.022	0.021	0.021	###	4,028	-4.5	###	-3.5
2018-Jul-10 Tue	0.022	0.022	0.022	0.022	130,173	###	###	74.3	###
2018-Jul-09 Mon	0.021	0.023	0.021	0.022	1,116,886	24,571	###	95.5	###
2018-Jul-06 Fri	###	0.021	###	###	3,237,989	66,378	###	###	###
2018-Jul-05 Thu	###	###	###	###	###	38,289	###	###	###
2018-Jul-04 Wed	###	###	###	###	6,474,987	116,549	5.6	###	###
2018-Jul-03 Tue	0.022	0.022	###	###	###	###	-27.3	###	###
2018-Jul-02 Mon	0.023	0.023	###	0.022	2,077,889	44,674	-4.3	7.0	###
2018-Jun-29 Fri	0.022	0.023	###	0.022	###	143,243	###	###	###
2018-Jun-28 Thu	0.028	0.028	0.022	0.022	###	###	-21.4	###	###
2018-Jun-27 Wed	0.027	0.027	0.027	0.027	0				-4.5
2018-Jun-26 Tue	0.027	0.027	0.027	0.027	0				-4.5
2018-Jun-25 Mon	0.026	0.027	0.026	0.027	657,585	17,426	3.8	###	-4.5
2018-Jun-22 Fri	0.026	0.028	0.026	0.027	964,441	###	3.8	92.5	-4.5
2018-Jun-21 Thu	0.027	0.027	0.026	0.027	2,027,548	###	###	###	-4.5
2018-Jun-20 Wed	0.028	0.028	0.027	0.027	1,009,483	###	-3.6	###	-4.5
2018-Jun-19 Tue	0.028	0.028	0.027	0.027	###	###	-3.6	###	-4.5
2018-Jun-18 Mon	0.027	0.027	0.027	0.027	117,924	3,183	###	73.6	-4.5
2018-Jun-15 Fri	0.029	0.029	0.027	0.027	908,976	25,451	###	###	-4.5
2018-Jun-14 Thu	0.028	0.028	0.028	0.028	###	34,986	###	###	###
2018-Jun-13 Wed	0.028	0.028	0.027	0.027	1,693,453	###	-3.6	13.0	-4.5
2018-Jun-12 Tue	0.029	0.029	0.027	0.028	###	74,227	-3.4	15.7	###
2018-Jun-08 Fri	0.029	###	0.029	###	###	###	3.4	92.0	-5.0
2018-Jun-07 Thu	0.029	0.029	0.029	0.029	1,044,428	30,288	###	###	###
2018-Jun-06 Wed	###	###	0.029	0.029	###	###	###	12.3	###
2018-Jun-05 Tue	###	###	0.029	###	###	27,178	###	###	-5.0
2018-Jun-04 Mon	###	###	###	###	1,780,279	###	###	###	-5.0
2018-Jun-01 Fri	0.029	###	0.029	0.029	###	60,183	###	###	###
2018-May-31 Thu	###	###	0.029	0.029	###	70,044	-6.5	###	###
2018-May-30 Wed	###	###	###	###	###	118,558	-3.2	13.2	-5.0
2018-May-29 Tue	###	###	###	###	###	8,474	###	70.7	###
2018-May-28 Mon	###	###	###	###	340,282	10,889	###	###	###
2018-May-25 Fri	###	###	###	###	###	7,579	###	63.6	###
2018-May-24 Thu	###	###	###	###	###	35,050	###	###	###
2018-May-23 Wed	###	###	###	###	613,981	19,340	-3.1	###	###
2018-May-22 Tue	###	###	###	###	###	63,421	###	77.4	###
2018-May-21 Mon	###	###	###	###	265,626	###	###	70.1	###
2018-May-18 Fri	###	###	###	###	2,167,483	###	###	72.9	###
2018-May-17 Thu	###	###	###	###	1,070,586	32,652	###	70.5	-5.0
2018-May-16 Wed	###	###	###	###	###	###	###	###	-5.0
2018-May-15 Tue	###	###	0.029	###	###	###	###	74.7	-5.0
2018-May-14 Mon	###	###	0.029	0.029	###	###	-6.5	4.9	###
2018-May-11 Fri	###	###	0.029	###	###	###	###	70.5	-5.0
2018-May-10 Thu	###	###	0.029	###	2,763,340	###	###	70.7	-5.0
2018-May-09 Wed	###	###	0.029	0.029	###	91,829	-6.5	3.7	###
2018-May-08 Tue	###	###	###	###	603,672	###	###	###	-5.0
2018-May-07 Mon	###	###	###	###	###	48,658	###	72.4	-5.0
2018-May-04 Fri	###	###	###	###	160,527	###	###	###	###
2018-May-03 Thu	###	###	###	###	###	###	###	89.1	###
2018-May-02 Wed	###	###	###	###	###	13,059	-3.2	###	-5.0
2018-May-01 Tue	###	###	###	###	###	30,678	###	92.6	###
2018-Apr-30 Mon	###	###	###	###	4,911,843	###	-3.2	12.8	-5.0
2018-Apr-27 Fri	###	###	###	###	###	###	-5.6	5.8	###
2018-Apr-26 Thu	###	###	###	###	###	18,076	###	###	###
2018-Apr-24 Tue	###	###	###	###	###	###	###	68.8	###
2018-Apr-23 Mon	###	###	###	###	###	12,078	-2.9	15.0	###
2018-Apr-20 Fri	###	###	###	###	###	###	2.9	###	###
2018-Apr-19 Thu	###	###	###	###	153,670	5,224	###	71.3	###
2018-Apr-18 Wed	###	###	###	###	###	10,153	-2.8	14.3	###
2018-Apr-17 Tue	###	###	###	###	699,689	###	###	70.4	###
2018-Apr-16 Mon	###	###	###	###	2,125,988	75,472	-2.8	###	###
2018-Apr-13 Fri	###	###	###	###	###	18,574	###	65.3	-6.0
2018-Apr-12 Thu	###	###	###	###	###	3,255	2.9	###	-6.0
2018-Apr-11 Wed	###	###	###	###	###	###	-2.8	12.5	###
2018-Apr-10 Tue	###	###	###	###	###	###	###	65.0	-6.0
2018-Apr-09 Mon	###	###	###	###	802,055	28,472	-2.8	###	###
2018-Apr-06 Fri	###	###	###	###	###	20,021	###	###	###
2018-Apr-05 Thu	###	###	###	###	982,458	###	###	6.3	###
2018-Apr-04 Wed	###	###	###	###	1,318,340	###	2.8	90.8	###
2018-Apr-03 Tue	###	###	###	###	1,577,471	56,788	-2.8	17.8	###
2018-Mar-29 Thu	###	###	###	###	368,577	13,453	###	###	-6.0
2018-Mar-28 Wed	###	###	###	###	973,244	35,523	###	17.5	-6.0
2018-Mar-27 Tue	###	###	###	###	1,530,259	55,854	###	###	###
2018-Mar-26 Mon	###	###	###	###	134,654	4,982	###	67.0	###
2018-Mar-23 Fri	###	###	###	###	###	###	###	###	###
2018-Mar-22 Thu	###	###	###	###	###	41,657	###	69.0	-6.5
2018-Mar-21 Wed	###	###	###	###	###	###	###	###	-6.5
2018-Mar-20 Tue	###	###	###	###	###	###	###	16.8	###
2018-Mar-19 Mon	###	###	###	###	1,676,677	66,228	###	18.8	-6.5
2018-Mar-16 Fri	###	###	###	###	776,058	30,654	###	65.3	-6.5
2018-Mar-15 Thu	###	###	###	###	###	11,141	###	15.4	-6.5
2018-Mar-14 Wed	###	###	###	###	###	45,077	###	6.3	###
2018-Mar-13 Tue	###	###	###	###	###	###	###	17.6	-6.5
2018-Mar-12 Mon	###	0.041	###	###	856,371	34,254	###	88.3	###
2018-Mar-09 Fri	0.041	0.041	###	###	1,843,376	###	###	3.3	###
2018-Mar-08 Thu	###	###	###	###	###	###	###	63.9	-6.5
2018-Mar-07 Wed	###	###	###	###	###	###	###	90.3	-6.5
2018-Mar-06 Tue	###	###	###	###	###	###	###	15.3	###
2018-Mar-05 Mon	###	###	###	###	###	###	###	74.3	-6.5
2018-Mar-02 Fri	###	###	###	###	###	71,474	###	###	###
2018-Mar-01 Thu	###	###	###	###	###	69,024	###	74.0	-6.5
2018-Feb-28 Wed	###	###	###	###	587,826	###	###	###	###
2018-Feb-27 Tue	###	0.041	###	###	266,252	10,783	###	###	###

Enhanced Basic Format Daily Prices for CCE Bottom

Basic Prices for CCE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom