(CCE) CARNEGIE CLEAN ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 11:12:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

TOC Company Info for CCE Fundamental

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for CCE .. Tuesday 20th October 2020

CCE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CCE

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	0	0	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for CCE Options

Score Company CCE for Ownership

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-13	^{2020-10-14 06:19 GMT,} Price Closed at $0.001	5
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2020-Oct-13 Tue
2	< an	2016-12-14	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CWE ) > (CCE )	0
Old Code(CWE) Carnegie Wave Energy Limited... Carnegie Clean Energy Limited

News Options owned by CCE Warrants

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Options Warrants owned by CCE Charting

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCE

Weekly Format Enhanced Daily Prices for CCE Basic

End of day Prices (Enhanced format),

last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Oct-20 Tue	###	###	###	###	###	###	###	68.5	-0.5
2020-Oct-19 Mon	###	###	###	###	###	1,078	###	###	-0.5
2020-Oct-16 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Oct-15 Thu	###	###	###	###	###	5,445	###	67.6	-0.5
2020-Oct-14 Wed	###	###	###	###	###	###	###	###	-0.5
2020-Oct-13 Tue	###	###	###	###	###	###	###	69.1	-0.5
2020-Oct-12 Mon	###	###	###	###	3,821,025	###	###	###	-0.5
2020-Oct-09 Fri	###	###	###	###	6,772,575	10,158	###	###	-0.5
2020-Oct-08 Thu	###	###	###	###	###	29,425	###	###	-0.5
2020-Oct-07 Wed	###	###	###	###	###	###	###	###	-0.5
2020-Oct-06 Tue	###	###	###	###	###	3,375	###	###	-0.5
2020-Oct-05 Mon	###	###	###	###	###	3,187	###	###	-0.5
2020-Oct-02 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Oct-01 Thu	###	###	###	###	513,342,658	###	###	###	-0.5
2020-Sep-30 Wed	###	###	###	###	###	4,120	###	78.9	-0.5
2020-Sep-29 Tue	###	###	###	###	9,577,525	###	###	###	-0.5
2020-Sep-28 Mon	###	###	###	###	###	19,782	###	###	-0.5
2020-Sep-25 Fri	###	###	###	###	###	###	###	###	-1.0
2020-Sep-24 Thu	###	###	###	###	5,999,652	###	###	###	-0.5
2020-Sep-23 Wed	###	###	###	###	9,890,149	###	###	###	-0.5
2020-Sep-22 Tue	###	###	###	###	###	###	###	###	-0.5
2020-Sep-21 Mon	###	###	###	###	2,508,025	###	###	###	-0.5
2020-Sep-18 Fri	###	###	###	###	2,007,750	###	###	63.4	-0.5
2020-Sep-17 Thu	###	###	###	###	###	###	###	78.3	-0.5
2020-Sep-16 Wed	###	###	###	###	###	###	###	61.3	-0.5
2020-Sep-15 Tue	###	###	###	###	15,059,985	22,589	###	###	-0.5
2020-Sep-14 Mon	###	###	###	###	###	7,759	###	###	-1.0
2020-Sep-11 Fri	###	###	###	###	###	6,444	###	###	-0.5
2020-Sep-10 Thu	###	###	###	###	0				-0.5
2020-Sep-09 Wed	###	###	###	###	###	###	###	68.4	-0.5
2020-Sep-08 Tue	###	###	###	###	###	###	###	###	-0.5
2020-Sep-07 Mon	###	###	###	###	###	3,750	###	###	-0.5
2020-Sep-04 Fri	###	###	###	###	###	1,320	###	65.8	-0.5
2020-Sep-03 Thu	###	###	###	###	1,427,951	1,427	###	66.0	-0.5
2020-Sep-02 Wed	###	###	###	###	###	1,580	###	64.0	-0.5
2020-Sep-01 Tue	###	###	###	###	0				-0.5
2020-Aug-31 Mon	###	###	###	###	4,506,080	6,759	###	###	-0.5
2020-Aug-28 Fri	###	###	###	###	###	###	###	68.6	-0.5
2020-Aug-27 Thu	###	###	###	###	###	###	###	66.1	-0.5
2020-Aug-26 Wed	###	###	###	###	###	###	###	72.9	-0.5
2020-Aug-25 Tue	###	###	###	###	###	###	###	71.0	-0.5
2020-Aug-24 Mon	###	###	###	###	4,515,347	6,773	###	###	-0.5
2020-Aug-21 Fri	###	###	###	###	1,299,150	###	###	64.0	-0.5
2020-Aug-20 Thu	###	###	###	###	###	###	###	66.4	-0.5
2020-Aug-19 Wed	###	###	###	###	###	###	###	###	-0.5
2020-Aug-18 Tue	###	###	###	###	12,965,841	19,448	###	###	-0.5
2020-Aug-17 Mon	###	###	###	###	30,429,623	45,644	###	63.2	-0.5
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Aug-13 Thu	###	###	###	###	###	###	###	67.8	-0.5
2020-Aug-12 Wed	###	###	###	###	###	544	###	###	-0.5
2020-Aug-11 Tue	###	###	###	###	###	###	###	###	-0.5
2020-Aug-10 Mon	###	###	###	###	2,412,821	###	###	###	-0.5
2020-Aug-07 Fri	###	###	###	###	3,712,525	###	###	###	-0.5
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-0.5
2020-Aug-05 Wed	###	###	###	###	###	650	###	###	-0.5
2020-Aug-04 Tue	###	###	###	###	###	###	###	###	-0.5
2020-Aug-03 Mon	###	###	###	###	0				-0.5
2020-Jul-31 Fri	###	###	###	###	###	1,924	###	###	-0.5
2020-Jul-30 Thu	###	###	###	###	###	3,627	###	###	-0.5
2020-Jul-29 Wed	###	###	###	###	###	5,572	###	###	-0.5
2020-Jul-28 Tue	###	###	###	###	2,300,950	3,451	###	###	-0.5
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	-0.5
2020-Jul-24 Fri	###	###	###	###	3,707,524	###	###	###	-0.5
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	-0.5
2020-Jul-22 Wed	###	###	###	###	2,151,525	3,227	###	###	-0.5
2020-Jul-21 Tue	###	###	###	###	###	###	###	###	-1.0
2020-Jul-20 Mon	###	###	###	###	###	11,325	###	###	-0.5
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Jul-16 Thu	###	###	###	###	1,282,429	1,282	###	###	-0.5
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	-0.5
2020-Jul-14 Tue	###	###	###	###	###	2,052	###	###	-0.5
2020-Jul-13 Mon	###	###	###	###	###	2,652	###	###	-0.5
2020-Jul-10 Fri	###	###	###	###	0				-0.5
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	-0.5
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	-0.5
2020-Jul-07 Tue	###	###	###	###	###	24	###	###	-0.5
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-0.5
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Jul-02 Thu	###	###	###	###	###	1,448	###	###	-0.5
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	-0.5
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	-0.5
2020-Jun-29 Mon	###	###	###	###	15,126,270	15,126	###	72.8	-0.5
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	-0.5
2020-Jun-25 Thu	###	###	###	###	4,174,389	4,174	###	###	-0.5
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-0.5
2020-Jun-23 Tue	###	###	###	###	9,185,956	9,185	###	###	-0.5
2020-Jun-22 Mon	###	###	###	###	###	7,458	###	69.5	-0.5
2020-Jun-19 Fri	###	###	###	###	###	5,640	###	64.0	-0.5
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-0.5
2020-Jun-17 Wed	###	###	###	###	###	12,520	###	69.5	-0.5
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	-0.5
2020-Jun-15 Mon	###	###	###	###	5,332,647	###	###	###	-0.5
2020-Jun-12 Fri	###	###	###	###	###	2,254	###	###	-0.5
2020-Jun-11 Thu	###	###	###	###	###	3,742	###	###	-0.5
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	-0.5
2020-Jun-09 Tue	###	###	###	###	1,394,229	###	###	###	-0.5
2020-Jun-05 Fri	###	###	###	###	11,534,654	###	###	62.7	-0.5
2020-Jun-04 Thu	###	###	###	###	###	3,341	###	70.4	-0.5
2020-Jun-03 Wed	###	###	###	###	###	953	###	###	-0.5
2020-Jun-02 Tue	###	###	###	###	###	1,588	###	66.8	-0.5
2020-Jun-01 Mon	###	###	###	###	669,953	###	###	###	-0.5
2020-May-29 Fri	###	###	###	###	0				-0.5
2020-May-28 Thu	###	###	###	###	###	870	###	###	-0.5
2020-May-27 Wed	###	###	###	###	###	1,277	###	###	-0.5
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-0.5
2020-May-25 Mon	###	###	###	###	###	3,420	###	###	-0.5
2020-May-22 Fri	###	###	###	###	###	###	###	###	-0.5
2020-May-21 Thu	###	###	###	###	###	250	###	73.8	-0.5
2020-May-20 Wed	###	###	###	###	###	###	###	###	-0.5
2020-May-19 Tue	###	###	###	###	###	3,658	###	68.8	-0.5
2020-May-18 Mon	###	###	###	###	###	###	###	###	-0.5
2020-May-15 Fri	###	###	###	###	1,648,677	1,648	###	66.6	-0.5
2020-May-14 Thu	###	###	###	###	###	1,849	###	###	-0.5
2020-May-13 Wed	###	###	###	###	0				-0.5
2020-May-12 Tue	###	###	###	###	449,852	449	###	###	-0.5
2020-May-11 Mon	###	###	###	###	###	8,757	###	61.1	-0.5
2020-May-08 Fri	###	###	###	###	###	###	###	###	-0.5
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	-0.5
2020-May-06 Wed	###	###	###	###	###	1,483	###	68.5	-0.5
2020-May-05 Tue	###	###	###	###	###	3,628	###	63.5	-0.5

Enhanced Basic Format Daily Prices for CCE Bottom

Basic Prices for CCE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCE) CARNEGIE CLEAN ENERGY LIMITED home page...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Fundamental Data for (CCE) CARNEGIE CLEAN ENERGY LIMITED

News Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

No OPTIONS for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

No Warrants for company (CCE) CARNEGIE CLEAN ENERGY LIMITED.

Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom