Various chartings for (CCE) CARNEGIE CLEAN ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 513,342,658
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCE
|
Weekly    Format Enhanced Daily Prices for CCE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.0025
| ###
| 0.0025
| 645,475
| 1,452
| ###
| 99.7
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.0025
| ###
| ###
| 11,632,721
| 26,173
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 180,973
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.0025
| ###
| ###
| 9,975,629
| 22,445
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,081
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.0025
| ###
| ###
| 66,971
| 150
| ###
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.0025
| ###
| ###
| ###
| 7,244
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,887,686
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,590,427
| 76,476
| ###
| 99.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 39,197,757
| ###
| ###
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,519,050
| 13,158
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,275,448
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 8,847
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 500,251
| ###
| ###
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,274
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,098,481
| ###
| ###
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,428,286
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,667,473
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,023
| ###
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 479,257
| 958
| ###
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,316,285
| 3,474
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 3,242,452
| 5,674
| ###
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,142
| ###
| 99.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 777,075
| 1,554
| ###
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,823,253
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,622
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,345
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7,621
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 15,582
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,201,978
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 6,527,125
| 11,422
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,428
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,868,842
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,595,378
| 8,041
| ###
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,844
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,543,789
| 5,087
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,812,476
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 35,884,975
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,511,570
| 2,645
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 52,272
| 78
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,321
| ###
| 0.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 20,026
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,946
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 14,270,176
| 24,972
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 3,903,889
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,324
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,101,649
| 33,427
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,370,544
| 2,055
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 7,492,373
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,641,923
| 6,373
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 38,901,043
| 68,076
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 7,886,388
| ###
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 7,886,388
| ###
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.0025
| ###
| ###
| ###
| 307,325
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.0025
| ###
| ###
| 14,545,745
| 32,727
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.0025
| ###
| ###
| ###
| 17,880
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 41,609,927
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.0025
| ###
| 0.0025
| 5,876,277
| 13,221
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.0025
| ###
| ###
| ###
| 6,147
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.0025
| ###
| ###
| 2,250,646
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.0025
| ###
| ###
| ###
| 28,770
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.0025
| ###
| 0.0025
| 252,254
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.0025
| ###
| ###
| 5,898,353
| 13,271
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,259,789
| ###
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 8,626
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 37,978
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.6
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.0025
| ###
| ###
| 5,788,672
| 13,024
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.0025
| ###
| ###
| ###
| 5,580
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.0025
| ###
| ###
| 10,424,459
| 23,455
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,488,984
| 3,722
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 54,988,781
| 137,471
| ###
| 0.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.0025
| 0.0025
| 63,988
| 175
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,972
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.0025
| ###
| ###
| 4,786,547
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.0025
| ###
| ###
| ###
| 8,422
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,034,850
| 7,587
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.0025
| ###
| ###
| ###
| 13,153
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,778,284
| 9,445
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.0025
| ###
| ###
| ###
| 30,583
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| 1,459
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.0025
| ###
| ###
| 1,711,683
| 3,851
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.0025
| 0.0025
| ###
| ###
| 2,905,989
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 20,611,086
| 51,527
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,500,021
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 6,747
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,842,484
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.0025
| 0.0025
| ###
| ###
| 1,190,340
| 2,678
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.0025
| ###
| ###
| 3,370,724
| 7,584
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,401,172
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.0025
| ###
| ###
| ###
| 7,981
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 5,750,684
| 14,376
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CCE    Bottom  |
Basic Prices for CCE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 20:13:50 thru 2022-08-18 20:13:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|