(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CCE .. Tuesday 14th May 2024

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-14 Tue ### 0.051 ### 0.051 82.5 82.5 ###
2024-May-13 Mon 0.051 0.051 ### ### 95,973 2,447 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.052 0.052 ### ### 11.4 11.4 0.0
2024-May-06 Mon 0.051 0.052 ### ### 21.2 21.2 0.0
2024-May-03 Fri 0.051 0.052 0.051 0.051 38,680 ### ### ### ###
2024-May-02 Thu 0.053 0.053 0.051 0.051 103,288 5,370 12.5 12.5 ###
2024-May-01 Wed 0.051 0.053 0.051 0.051 72.0 72.0 ###
2024-Apr-30 Tue 0.053 0.054 0.051 0.052 19.1 19.1 ###
2024-Apr-29 Mon 0.054 0.054 0.053 0.053 ### ### ###
2024-Apr-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Apr-24 Wed 0.054 0.054 0.051 0.051 41,557 2,181 7.0 7.0 ###
2024-Apr-23 Tue 0.055 0.055 0.051 0.052 20,547 1,088 ### ### ###
2024-Apr-22 Mon 0.052 0.052 ### 0.052 69,772 ### 64.7 64.7 ###
2024-Apr-19 Fri ### 0.052 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.052 0.052 ### ### 200,827 5,221 11.7 11.7 0.0
2024-Apr-17 Wed 0.052 0.052 ### 0.051 240,883 ### 19.7 19.7 ###
2024-Apr-16 Tue 0.051 0.052 0.051 0.051 100,589 5,180 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.051 0.052 75,428 3,884 ### ### ###
2024-Apr-12 Fri 0.053 0.053 0.051 0.051 ### ### ###
2024-Apr-11 Thu 0.051 0.052 0.051 0.052 80.5 80.5 ###
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 63,352 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.051 0.052 0.051 0.052 ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-04 Thu 0.052 0.055 0.052 0.055 139,583 ### ### ### ###
2024-Apr-03 Wed ### 0.053 ### 0.052 58,389 1,547 91.1 91.1 ###
2024-Apr-02 Tue 0.053 0.054 0.051 0.051 53,082 2,786 ### ### ###
2024-Mar-28 Thu 0.054 0.054 0.051 0.052 148,741 ### 8.5 8.5 ###
2024-Mar-27 Wed 0.055 0.055 0.052 0.054 77,726 4,158 ### ### ###
2024-Mar-26 Tue 0.052 0.055 0.052 0.055 324,221 17,345 94.5 94.5 ###
2024-Mar-25 Mon 0.052 0.052 0.052 0.052 26,947 ### 68.9 68.9 ###
2024-Mar-22 Fri ### 0.052 ### 0.052 ### ### ###
2024-Mar-21 Thu ### 0.053 ### ### 243,058 6,441 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.051 0.049 0.049 ### ### ###
2024-Mar-19 Tue 0.052 0.052 ### ### 115,873 ### ### ### 0.0
2024-Mar-18 Mon 0.051 0.051 0.049 0.049 162,352 ### ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-14 Thu 0.051 0.053 0.051 0.051 69.3 69.3 ###
2024-Mar-13 Wed 0.052 0.052 ### 0.051 190,570 4,954 19.2 19.2 ###
2024-Mar-12 Tue ### 0.053 ### 0.052 154,484 ### ### ### ###
2024-Mar-11 Mon 0.054 0.054 ### ### ### ### 0.0
2024-Mar-08 Fri 0.051 0.052 0.051 0.051 65.8 65.8 ###
2024-Mar-07 Thu 0.052 0.052 ### 0.051 43,846 ### ### ### ###
2024-Mar-06 Wed 0.051 0.051 ### ### 19.9 19.9 0.0
2024-Mar-05 Tue ### 0.052 ### ### 198,857 5,170 71.2 71.2 0.0
2024-Mar-04 Mon 0.054 0.054 0.049 0.049 ### ### ###
2024-Mar-01 Fri ### 0.053 0.049 0.053 89,988 4,589 91.8 91.8 ###
2024-Feb-29 Thu 0.049 0.055 0.049 ### 76.7 76.7 0.0
2024-Feb-28 Wed 0.052 0.052 0.049 0.049 14,059 ### 7.4 7.4 ###
2024-Feb-27 Tue 0.053 0.053 0.049 0.049 84,053 4,286 6.3 6.3 ###
2024-Feb-26 Mon ### 0.051 0.049 ### ### ### 0.0
2024-Feb-23 Fri ### 0.052 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.051 0.048 ### ### ### 0.0
2024-Feb-21 Wed 0.053 0.053 ### ### 28,477 754 7.2 7.2 0.0
2024-Feb-20 Tue 0.054 0.054 ### 0.052 12.9 12.9 ###
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 99,682 5,382 12.0 12.0 ###
2024-Feb-16 Fri 0.056 0.058 0.055 0.055 17.9 17.9 ###
2024-Feb-15 Thu 0.052 0.057 0.052 0.055 ### ### ###
2024-Feb-14 Wed 0.059 0.059 0.053 0.053 805,055 45,083 1.7 1.7 ###
2024-Feb-13 Tue 0.059 ### 0.059 0.059 275,259 8,120 ### ### 0.0
2024-Feb-12 Mon ### ### 0.059 0.059 78,756 2,323 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Feb-08 Thu 0.058 0.059 0.058 0.059 25,043 ### ### ### 0.0
2024-Feb-07 Wed 0.058 0.059 0.056 0.058 85,627 4,923 64.4 64.4 0.0
2024-Feb-06 Tue 0.059 ### 0.058 0.058 22.3 22.3 0.0
2024-Feb-05 Mon 0.058 ### 0.058 0.059 85.5 85.5 0.0
2024-Feb-02 Fri 0.058 ### 0.058 0.058 61.9 61.9 0.0
2024-Feb-01 Thu 0.058 ### 0.058 0.058 73.1 73.1 0.0
2024-Jan-31 Wed 0.056 ### 0.056 0.059 ### ### 0.0
2024-Jan-30 Tue 0.059 0.059 0.055 0.055 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 188,383 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 77,683 0 84.0 84.0 0.0
2024-Jan-22 Mon ### ### ### ### 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 83.8 83.8 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 9.7 9.7 0.0
2024-Jan-16 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Jan-12 Fri ### ### 0.059 ### 81,320 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 178,043 0 90.1 90.1 0.0
2024-Jan-10 Wed ### ### ### ### 298,187 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 23.1 23.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.058 0.058 ### ### 0.0
2024-Jan-04 Thu ### ### 0.059 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.059 ### 6.0 6.0 0.0
2024-Jan-02 Tue ### ### 0.059 ### 532,945 15,721 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.059 ### 175,871 5,188 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.059 ### 209,673 6,185 17.7 17.7 0.0
2023-Dec-22 Fri ### ### ### ### 85,141 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 4.9 4.9 0.0
2023-Dec-20 Wed ### ### ### ### 15,477 0 12.5 12.5 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.059 ### 0.059 ### 746,341 ### 87.5 87.5 0.0
2023-Dec-15 Fri 0.057 ### 0.056 0.059 756,150 21,172 85.7 85.7 0.0
2023-Dec-14 Thu 0.052 0.057 0.052 0.056 ### ### ###
2023-Dec-13 Wed 0.045 0.052 0.045 0.052 ### ### ###
2023-Dec-12 Tue 0.047 0.048 0.045 0.045 ### ### ###
2023-Dec-11 Mon 0.048 0.049 0.047 0.048 170,277 8,173 73.3 73.3 ###
2023-Dec-08 Fri 0.051 0.052 0.049 0.049 262,047 ### 10.5 10.5 ###
2023-Dec-07 Thu 0.051 0.051 0.049 ### 78,575 3,928 22.7 22.7 0.0
2023-Dec-06 Wed 0.049 0.051 0.048 0.051 196,678 ### 87.2 87.2 ###
2023-Dec-05 Tue ### 0.052 0.048 0.049 1,136,572 56,828 27.0 27.0 ###
2023-Dec-04 Mon 0.052 0.052 0.046 ### ### ### 0.0
2023-Dec-01 Fri 0.052 0.052 ### 0.052 ### ### ###
2023-Nov-30 Thu ### ### 0.052 0.053 681,173 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 195,981 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 172,429 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 691,871 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 3,565,040 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 12,084 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,026,855 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 99.9 99.9 0.0
2023-Oct-27 Fri ### ### ### ### 467,729 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 3,422,045 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 99.9 99.9 0.0
2023-Oct-24 Tue ### ### ### ### 5,940,356 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 1,588,449 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 800,840 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 3,265,779 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 10,267,687 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 13,469,047 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1,011,948 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 99.9 99.9 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 1,498,446 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 557,749 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 2,981,028 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 858,289 0 68.1 68.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-05-15 15:25:54 thru 2024-05-15 15:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000