(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 10...
TOC    Company Info for CCV    Limits
Company Details for (CCV) CASH CONVERTERS INTERNATIONAL
Listing Code
| CCV
|
Listing Name
| CASH CONVERTERS INTERNATIONAL
|
GICS Sector
| Financial Services
|
ISIN Name
| CASH CONVERTERS
|
ISIN Security
| 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
|
ISIN Code
| AU000000CCV1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CCV .. Friday 31st May 2024
CCV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 48,188,376
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom
End of day Prices (full format), 600 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Sep-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.5
| 92.5
| ### |
2002-Sep-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 151,450
| 7,875
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.7
| 3.7
| ### |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| 97.8
| 97.8
| 0.0 |
2002-Aug-29 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.044
| 0.047
| 0.044
| 0.044
| 248,751
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 54,749
| 2,545
| 13.2
| 13.2
| ### |
2002-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 295,751
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.3
| 84.3
| ### |
2002-Jul-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jul-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 336,685
| 15,824
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.5
| 94.5
| ### |
2002-Jul-10 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.0
| 88.0
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,204,155
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 299,779
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.041
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 218,380
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 36,849
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 268,644
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 110,789
| 0
| 7.2
| 7.2
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.041
| 0.041
| ###
| ###
| 180,585
| ###
| 11.7
| 11.7
| 0.0 |
2002-Apr-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.8
| 94.8
| ### |
2002-Apr-05 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 43,249
| 1,859
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 791,522
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 142,056
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 773,725
| ###
| 2.9
| 2.9
| ### |
2002-Feb-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 299,275
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.049
| ###
| 0.049
| 0.049
| 753,725
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 427,540
| ###
| 94.1
| 94.1
| ### |
2002-Feb-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 36,952
| 1,625
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.0
| 88.0
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 303,529
| 13,658
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.8
| 16.8
| ### |
2002-Feb-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 349,270
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 344,228
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 488,887
| 23,222
| 7.1
| 7.1
| ### |
2002-Jan-23 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 170,341
| ###
| 16.4
| 16.4
| ### |
2002-Jan-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 56,659
| 2,776
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.049
| 0.049
| 114,772
| ###
| 17.3
| 17.3
| ### |
2002-Jan-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| ###
| 0.051
| 0.049
| 0.049
| 121,570
| 6,078
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 40,972
| 1,987
| 16.5
| 16.5
| ### |
2002-Jan-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 15.5
| 15.5
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Dec-20 Thu
| 0.049
| 0.049
| 0.046
| 0.049
| 253,327
| ###
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.3
| 94.3
| ### |
2001-Dec-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.7
| 8.7
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Dec-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.048
| ###
| 0.047
| ###
| 203,170
| 4,774
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2001-Nov-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 66,789
| ###
| 8.0
| 8.0
| ### |
2001-Nov-28 Wed
| 0.058
| 0.058
| ###
| 0.054
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.048
| ###
| 0.048
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.5
| 91.5
| ### |
2001-Nov-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 144,985
| 6,379
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 85.0
| 85.0
| ### |
2001-Nov-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 251,689
| 11,074
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.2
| 10.2
| ### |
2001-Nov-02 Fri
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 200,389
| ###
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| 0.044
| ###
| 0.043
| 368,150
| ###
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.048
| 0.054
| 0.048
| 0.053
| 1,668,724
| ###
| 97.5
| 97.5
| ### |
2001-Oct-22 Mon
| 0.044
| 0.048
| 0.043
| 0.048
| 286,679
| 13,043
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.045
| ###
| 0.041
| 1,048,146
| 23,583
| 96.8
| 96.8
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 220,253
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 308,850
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 435,253
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 317,253
| 0
| 7.6
| 7.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 742,747
| 0
| 3.2
| 3.2
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 45,484
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Aug-28 Tue
| 0.042
| 0.044
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-23 Thu
| 0.029
| ###
| 0.029
| ###
| 428,284
| ###
| 91.9
| 91.9
| 0.0 |
2001-Aug-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 136,021
| 3,876
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2001-Aug-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 80,477
| 2,253
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jul-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 31,450
| 880
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
2001-Jul-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2001-Jun-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.5
| 94.5
| ### |
2001-Jun-27 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 605,571
| ###
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 385,429
| 9,057
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 385,746
| 10,222
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.022
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.6
| 9.6
| ### |
2001-Jun-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 197,755
| 4,449
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.021
| 0.025
| ###
| 0.025
|
|
| 99.3
| 99.3
| ### |
2001-Jun-13 Wed
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.027
| 0.028
| 0.025
| 0.028
| 369,740
| ###
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 109,120
| ###
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.028
| 0.028
| 0.021
| 0.022
| 271,454
| 6,650
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.027
| 0.028
| 0.023
| 0.027
| 1,358,242
| ###
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.8
| 97.8
| ### |
2001-May-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.5
| 14.5
| ### |
2001-May-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| 4.6
| 4.6
| ### |
2001-May-24 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 21,055
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 101,745
| 0
| 4.6
| 4.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 300,375
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 35,625
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| 0.043
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
2001-Apr-02 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.4
| 98.4
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 231,453
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 772,577
| 0
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 496,743
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| 0.044
| ###
| ###
| 900,287
| ###
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.041
| 0.042
| ###
| 0.042
| 163,340
| ###
| 88.3
| 88.3
| ### |
2001-Feb-23 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 627
| 26
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 95,454
| 4,152
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2001-Feb-19 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.7
| 94.7
| ### |
2001-Feb-16 Fri
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 3.6
| 3.6
| ### |
2001-Feb-15 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 88.3
| 88.3
| ### |
2001-Feb-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.3
| 86.3
| ### |
2001-Feb-12 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.0
| 4.0
| ### |
2001-Feb-09 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.5
| 86.5
| ### |
2001-Feb-08 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.3
| 21.3
| ### |
2001-Feb-06 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.3
| 93.3
| ### |
2001-Feb-05 Mon
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 19.3
| 19.3
| ### |
2001-Feb-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 251,579
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 17.3
| 17.3
| ### |
2001-Jan-25 Thu
| ###
| ###
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| ###
| ###
| 0.049
| 0.049
| 95,150
| ###
| 16.3
| 16.3
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.6
| 81.6
| ### |
2001-Jan-15 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
2001-Jan-11 Thu
| ###
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 10.0
| 10.0
| ### |
2001-Jan-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.8
| 2.8
| ### |
2001-Jan-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.4
| 5.4
| ### |
2001-Jan-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 33,889
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 218,889
| ###
| 98.4
| 98.4
| ### |
2000-Dec-26 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 73,870
| ###
| ###
| ###
| ### |
2000-Dec-21 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Dec-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 26.9
| 26.9
| ### |
2000-Dec-14 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.8
| 5.8
| ### |
2000-Dec-04 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.056
| 0.056
| 44,370
| 1,242
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,490,650
| 0
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.047
| ###
| 0.047
| 0.057
|
|
| 99.6
| 99.6
| 0.0 |
2000-Nov-22 Wed
| 0.046
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.051
| 0.051
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.052
| 0.052
| 0.043
| 0.045
| 660,141
| 31,356
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.057
| 0.057
| ###
| 0.052
|
|
| 2.1
| 2.1
| ### |
2000-Nov-16 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.054
| 0.057
| 313,548
| ###
| 2.1
| 2.1
| 0.0 |
2000-Nov-13 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 46,777
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 64,223
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 134,153
| 0
| 14.8
| 14.8
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 9.6
| 9.6
| 0.0 |
2000-Oct-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.074
| 0.077
| 0.073
| 0.073
|
|
| 26.6
| 26.6
| 0.0 |
2000-Oct-03 Tue
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 91.0
| 91.0
| 0.0 |
2000-Sep-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 26.4
| 26.4
| 0.0 |
2000-Sep-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 92.2
| 92.2
| 0.0 |
2000-Sep-18 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.075
| ###
| 0.075
| 384,556
| 14,420
| 96.4
| 96.4
| 0.0 |
2000-Sep-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 85.5
| 85.5
| 0.0 |
2000-Sep-08 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-01 Fri
| 0.075
| ###
| 0.075
| 0.075
| 411,773
| 15,441
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 179,146
| 13,525
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.7
| 96.7
| 0.0 |
2000-Aug-24 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 64,145
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.073
| ###
| ###
| 84,259
| 3,075
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Aug-18 Fri
| 0.075
| 0.079
| ###
| ###
| 165,671
| 6,544
| 2.7
| 2.7
| 0.0 |
2000-Aug-16 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Aug-15 Tue
| 0.075
| 0.075
| ###
| ###
| 724,629
| 27,173
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.081
| 0.085
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Aug-09 Wed
| 0.081
| 0.084
| 0.081
| 0.081
| 182,484
| 15,054
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 29.4
| 29.4
| ### |
2000-Aug-07 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 179,150
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.082
| 0.085
| ###
| 0.085
| 153,650
| ###
| 89.3
| 89.3
| ### |
2000-Aug-03 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2000-Aug-02 Wed
| 0.084
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.8
| 10.8
| 0.0 |
2000-Jul-31 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 249,384
| 0
| 33.4
| 33.4
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.088
| 0.089
| 272,526
| ###
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Jul-20 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| 11.7
| 11.7
| ### |
2000-Jul-18 Tue
| ###
| ###
| 0.086
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.086
| ###
| 954,588
| 41,047
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,295,640
| 0
| 0.5
| 0.5
| 0.0 |
2000-Jul-13 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Jul-12 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| 89.0
| 89.0
| 0.0 |
2000-Jul-11 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.073
| 0.073
| ###
| 0.071
| 137,341
| ###
| 16.9
| 16.9
| 0.0 |
2000-Jul-07 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.6
| 26.6
| 0.0 |
2000-Jul-06 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 22,320
| ###
| 70.0
| 70.0
| 0.0 |
2000-Jul-05 Wed
| 0.073
| 0.074
| 0.071
| 0.071
| 315,723
| 22,889
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.074
| 0.075
| 0.071
| 0.073
| 731,250
| 53,381
| 22.4
| 22.4
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.075
| ###
| 0.075
| 615,525
| 23,082
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.059
| 0.059
| 1,167,225
| ###
| 3.2
| 3.2
| 0.0 |
2000-Jun-23 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Jun-22 Thu
| 0.078
| ###
| 0.075
| 0.075
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jun-21 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jun-20 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 27.4
| 27.4
| ### |
2000-Jun-19 Mon
| 0.085
| ###
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| 0.085
| 0.085
| 486,847
| ###
| 7.6
| 7.6
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.089
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
Server processing from 2024-06-01 21:46:03 thru 2024-06-01 21:46:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|