Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-25 05:21:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL home page...

     Prev Section TOC    Company Info for CCV    Fundamental Next Section
Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for CCV .. Tuesday 23rd September 2025

CCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.22 0.185 0.21 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.83 ### ### 7.47
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.24
Year Low 0.175 0.175 0.185 0.1925 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 0.24
52Week Low 0.175 0.175 0.185 0.1925 ###

     Prev Section Fundamental    News for CCV    Options Next Section

Score Company CCV for Ownership
CtrLinksDateNewsScore
1 an 2025-09-11  2025-09-13 22:08 GMT, Price
Closed at $0.35 		3
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2025-Sep-11 Thu
 

     Prev Section News    Options owned by CCV    Warrants Next Section
No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Options    Warrants owned by CCV    Charting Next Section
No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCV

     Prev Section Weekly    Format Enhanced Daily Prices for CCV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Sep-23 Tue ### ### ### ### ### ### ### 22.9 ###
2025-Sep-22 Mon 0.325 ### 0.325 0.325 ### 82,076 ### ### ###
2025-Sep-19 Fri ### ### 0.325 ### 582,140 ### ### 64.6 ###
2025-Sep-18 Thu ### ### 0.325 ### ### 157,743 -2.9 ### ###
2025-Sep-17 Wed 0.345 0.345 ### ### 646,583 218,221 ### 14.7 ###
2025-Sep-16 Tue ### ### ### ### 426,148 147,021 -2.9 16.8 ###
2025-Sep-15 Mon 0.355 ### 0.345 0.345 693,888 ### ### 15.8 11.5
2025-Sep-12 Fri ### ### ### ### 490,859 174,254 -2.8 ### ###
2025-Sep-11 Thu 0.355 ### ### ### ### 620,473 ### ### ###
2025-Sep-10 Wed 0.345 0.345 ### 0.345 ### ### ### 68.9 11.5
2025-Sep-09 Tue ### 0.345 ### ### 1,633,042 551,151 ### ### ###
2025-Sep-08 Mon ### 0.355 ### ### 544,942 ### -2.9 ### ###
2025-Sep-05 Fri 0.355 ### ### 0.355 ### 252,574 ### 63.2 ###
2025-Sep-04 Thu 0.355 0.375 ### 0.355 ### ### ### ### ###
2025-Sep-03 Wed 0.355 0.355 ### 0.355 ### 18,971 ### ### ###
2025-Sep-02 Tue 0.345 0.355 0.345 0.355 690,323 ### ### ### ###
2025-Sep-01 Mon ### 0.355 ### 0.355 ### 1,047,584 ### ### ###
2025-Aug-29 Fri 0.355 0.355 ### ### 571,873 198,725 -4.2 ### ###
2025-Aug-28 Thu 0.355 0.355 ### 0.355 351,744 ### ### ### ###
2025-Aug-27 Wed ### 0.355 ### 0.355 ### ### ### ### ###
2025-Aug-26 Tue ### 0.355 ### 0.355 182,484 ### 1.4 ### ###
2025-Aug-25 Mon 0.355 0.355 ### 0.345 ### 184,221 ### 16.1 11.5
2025-Aug-22 Fri ### 0.355 ### 0.355 320,920 ### 1.4 79.6 ###
2025-Aug-21 Thu 0.345 0.355 0.345 ### 2,074,675 ### 1.4 ### ###
2025-Aug-20 Wed 0.355 0.355 0.345 0.355 ### ### ### 73.8 ###
2025-Aug-19 Tue ### ### ### 0.355 897,281 320,777 -2.7 ### ###
2025-Aug-18 Mon ### ### 0.355 ### ### 117,023 ### ### ###
2025-Aug-15 Fri ### ### ### ### 239,241 85,528 ### 57.6 ###
2025-Aug-14 Thu ### ### ### ### ### 273,627 ### ### ###
2025-Aug-13 Wed ### ### ### ### ### 380,454 2.9 ### ###
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 ###
2025-Aug-11 Mon ### 0.355 ### ### ### ### 2.9 84.1 ###
2025-Aug-08 Fri ### ### ### ### 141,754 47,487 ### ### ###
2025-Aug-07 Thu ### ### ### ### ### 48,143 ### ### ###
2025-Aug-06 Wed ### ### ### ### 153,742 ### -2.9 13.5 ###
2025-Aug-05 Tue 0.345 0.345 ### ### 624,078 210,626 -1.4 ### ###
2025-Aug-04 Mon ### ### ### 0.345 550,881 ### 3.0 ### 11.5
2025-Aug-01 Fri ### ### ### ### 471,925 154,555 4.7 ### ###
2025-Jul-31 Thu 0.325 ### ### ### 896,573 289,144 ### ### ###
2025-Jul-30 Wed 0.325 0.325 ### 0.325 242,176 ### ### 63.6 ###
2025-Jul-29 Tue 0.325 0.325 ### 0.325 ### 1,701,272 ### 68.4 ###
2025-Jul-28 Mon ### 0.325 ### 0.325 437,078 ### ### 82.9 ###
2025-Jul-25 Fri 0.325 0.325 ### ### ### ### -3.1 ### 10.5
2025-Jul-24 Thu ### ### 0.325 0.325 ### ### ### ### ###
2025-Jul-23 Wed 0.325 ### ### 0.325 ### 175,543 ### ### ###
2025-Jul-22 Tue ### ### 0.3175 ### ### ### 3.1 ### ###
2025-Jul-21 Mon 0.325 0.325 ### ### 807,647 258,447 ### 25.7 ###
2025-Jul-18 Fri ### 0.325 ### 0.325 ### ### ### 74.8 ###
2025-Jul-17 Thu ### ### ### ### 8,758,345 2,736,982 ### 91.1 ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### 88,559 27,453 -3.2 ### ###
2025-Jul-14 Mon ### ### ### ### ### 272,773 3.3 ### 10.5
2025-Jul-11 Fri ### ### ### ### 197,650 60,777 ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### 199,644 ### ### 80.1 ###
2025-Jul-09 Wed ### ### ### ### ### 135,427 ### ### ###
2025-Jul-08 Tue ### ### ### ### ### ### ### ### ###
2025-Jul-07 Mon ### ### ### ### 519,250 157,073 ### ### ###
2025-Jul-04 Fri 0.29 ### 0.285 ### 1,148,285 338,744 5.2 ### ###
2025-Jul-03 Thu 0.29 ### 0.29 0.29 582,074 170,256 ### ### ###
2025-Jul-02 Wed 0.29 ### 0.29 ### ### 248,750 1.7 79.9 ###
2025-Jul-01 Tue 0.28 0.29 0.28 0.29 708,182 ### 3.6 84.5 ###
2025-Jun-30 Mon 0.285 0.285 0.28 0.28 899,923 254,228 -1.8 25.2 ###
2025-Jun-27 Fri 0.285 0.285 0.28 0.28 244,340 69,026 -1.8 ### ###
2025-Jun-26 Thu 0.28 0.285 0.275 0.285 499,280 ### 1.8 ### 9.5
2025-Jun-25 Wed 0.28 0.29 0.28 0.28 455,622 129,852 ### 69.0 ###
2025-Jun-24 Tue 0.2825 0.285 0.28 0.28 275,388 ### -0.9 ### ###
2025-Jun-23 Mon 0.28 0.285 0.28 0.28 ### 57,123 ### 78.4 ###
2025-Jun-20 Fri 0.28 0.285 0.28 0.28 216,278 ### ### 67.6 ###
2025-Jun-19 Thu 0.28 0.285 0.28 0.285 1,259,849 ### 1.8 ### 9.5
2025-Jun-18 Wed 0.28 0.2825 0.2775 0.28 896,687 251,072 ### 69.2 ###
2025-Jun-17 Tue 0.275 0.28 0.27 0.28 430,921 ### ### 81.9 ###
2025-Jun-16 Mon 0.275 0.28 0.27 0.27 466,152 ### ### ### 9.0
2025-Jun-13 Fri 0.275 0.28 ### 0.275 ### ### ### 74.9 ###
2025-Jun-12 Thu 0.28 0.28 0.27 0.27 111,178 30,573 -3.6 ### 9.0
2025-Jun-11 Wed 0.275 0.28 0.275 0.28 115,941 32,173 ### 82.0 ###
2025-Jun-10 Tue 0.28 0.28 0.27 0.275 ### 40,076 -1.8 ### ###
2025-Jun-06 Fri 0.285 0.285 0.275 0.28 229,870 ### -1.8 22.7 ###
2025-Jun-05 Thu 0.28 0.285 0.28 0.285 583,928 164,959 1.8 80.9 9.5
2025-Jun-04 Wed 0.28 0.2825 0.275 0.275 520,855 145,188 -1.8 ### ###
2025-Jun-03 Tue 0.285 0.285 0.275 0.275 172,143 ### ### 13.9 ###
2025-Jun-02 Mon 0.28 0.285 0.28 0.285 1,268,579 358,373 1.8 84.4 9.5
2025-May-30 Fri 0.275 0.275 ### 0.275 190,657 51,477 ### ### ###
2025-May-29 Thu 0.275 0.275 0.27 0.275 222,827 60,720 ### ### ###
2025-May-28 Wed 0.275 0.275 0.27 0.27 263,945 71,925 ### 22.6 9.0
2025-May-27 Tue 0.26 0.275 0.26 0.275 1,486,244 397,570 ### 93.7 ###
2025-May-26 Mon 0.255 0.26 0.255 0.26 259,184 ### ### ### ###
2025-May-23 Fri 0.26 ### 0.26 0.26 ### 217,247 ### ### ###
2025-May-22 Thu 0.26 ### 0.255 0.26 ### 382,177 ### ### ###
2025-May-21 Wed 0.245 0.2625 0.245 0.26 ### ### 6.1 ### ###
2025-May-20 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 ### ###
2025-May-19 Mon 0.25 0.25 0.24 0.245 903,455 221,346 ### ### ###
2025-May-16 Fri 0.25 0.255 0.245 0.25 ### ### ### ### ###
2025-May-15 Thu 0.25 0.25 0.245 0.25 ### 232,084 ### ### ###
2025-May-14 Wed 0.25 0.25 0.245 0.25 ### 12,458 ### 68.4 ###
2025-May-13 Tue 0.24 0.26 0.24 0.25 1,580,944 ### ### ### ###
2025-May-12 Mon 0.25 0.25 0.24 0.24 943,187 231,080 ### ### 8.0
2025-May-09 Fri 0.24 0.245 ### 0.245 ### 220,489 2.1 81.4 ###
2025-May-08 Thu 0.24 0.24 ### ### ### 269,951 -2.1 17.6 ###
2025-May-07 Wed 0.245 0.245 ### ### 492,259 118,142 -4.1 ### ###
2025-May-06 Tue 0.245 0.245 0.24 0.245 321,754 78,025 ### ### ###
2025-May-05 Mon 0.245 0.245 0.2425 0.245 207,723 ### ### 75.9 ###
2025-May-02 Fri 0.245 0.245 0.24 0.245 ### 35,388 ### ### ###
2025-May-01 Thu 0.24 0.245 0.24 0.245 ### 48,848 2.1 82.8 ###
2025-Apr-30 Wed 0.2425 0.2425 0.24 0.24 3,549 856 ### 28.6 8.0
2025-Apr-29 Tue 0.24 0.245 0.24 0.24 ### ### ### ### 8.0
2025-Apr-28 Mon 0.24 0.24 ### 0.24 ### ### ### ### 8.0
2025-Apr-24 Thu 0.24 0.245 ### ### ### ### -2.1 ### ###
2025-Apr-23 Wed 0.245 0.245 ### ### 7,478 ### -4.1 ### ###
2025-Apr-22 Tue 0.245 0.245 ### 0.245 ### 98,782 ### ### ###
2025-Apr-17 Thu 0.24 0.245 ### 0.24 158,687 38,084 ### 59.3 8.0
2025-Apr-16 Wed 0.2475 0.25 0.245 0.25 ### ### ### 75.3 ###
2025-Apr-15 Tue 0.245 0.2475 0.24 0.24 ### 52,578 -2.0 19.9 8.0
2025-Apr-14 Mon 0.24 0.245 0.24 0.24 ### 25,779 ### 62.5 8.0
2025-Apr-11 Fri ### 0.24 0.2325 ### ### 55,171 ### ### ###
2025-Apr-10 Thu ### ### 0.23 0.23 169,088 ### -2.1 ### ###
2025-Apr-09 Wed 0.24 0.24 0.2325 ### 259,079 ### -2.1 34.1 ###
2025-Apr-08 Tue 0.23 0.24 0.2275 0.24 104,353 ### 4.3 ### 8.0
2025-Apr-07 Mon 0.23 0.24 0.22 0.24 ### ### 4.3 ### 8.0
2025-Apr-04 Fri 0.24 0.24 0.23 0.23 ### ### ### ### ###
2025-Apr-03 Thu 0.24 0.245 0.24 0.24 313,024 ### ### ### 8.0
     Prev Section Enhanced    Basic Format Daily Prices for CCV    Bottom Next Section
Basic Prices for CCV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 17:21:27 thru 2025-09-25 17:21:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000