(CCV) CASH CONVERTERS INTERNATIONAL home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-19 05:51:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCV) CASH CONVERTERS INTERNATIONAL home page...

TOC Company Info for CCV Fundamental

Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code	CCV
Listing Name	CASH CONVERTERS INTERNATIONAL
GICS Sector	Retailing
Company Listing	ASX listed company as at Thu Jul 18 18:58:18 AEST 2019
ISIN Name	CASH CONVERTERS
ISIN Security	20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code	AU000000CCV1

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for CCV .. Tuesday 16th July 2019

CCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 18 18:58:18 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CCV

Fundamental Data for (CCV) CASH CONVERTERS INTERNATIONAL

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	9	###	8.8	8.8	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					4.49
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for CCV Options

Score Company CCV for Ownership

News Details for (CCV) CASH CONVERTERS INTERNATIONAL

Ctr	Links	Date	News	Score
1	an	2019-07-11	^{2019-07-11 16:12 GMT,} Price Closed at $0.145	4
Price range $0.058 -> $1.565, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu

News Options owned by CCV Warrants

No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.

Options Warrants owned by CCV Charting

No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.

Warrants Price Charting Ext_Verification

Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.058	20	0.0
MAX	###	48,188,376	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCV

Weekly Format Enhanced Daily Prices for CCV Basic

End of day Prices (Enhanced format),

last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.038
2019-Jul-16 Tue	0.145	###	###	0.145	###	###	###	70.8	3.8
2019-Jul-15 Mon	###	###	###	0.145	###	###	###	13.8	3.8
2019-Jul-12 Fri	###	###	###	0.145	20,364,779	###	###	9.8	3.8
2019-Jul-11 Thu	###	0.155	0.145	0.145	###	###	###	9.5	3.8
2019-Jul-10 Wed	0.155	0.157	0.145	###	###	122,644	-3.2	10.2	3.9
2019-Jul-09 Tue	###	0.152	0.145	0.145	###	134,677	###	###	3.8
2019-Jul-08 Mon	0.155	0.155	###	###	1,394,657	212,685	-3.2	11.8	3.9
2019-Jul-05 Fri	0.155	###	0.155	0.155	674,546	106,240	###	###	4.1
2019-Jul-04 Thu	###	###	0.155	0.155	1,088,242	172,486	-3.1	###	4.1
2019-Jul-03 Wed	###	###	###	###	411,480	###	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	129,025	20,773	###	###	###
2019-Jun-28 Fri	###	###	0.157	###	###	60,843	1.3	###	###
2019-Jun-27 Thu	###	###	0.155	0.155	3,802,984	###	-3.1	11.6	4.1
2019-Jun-26 Wed	###	###	0.155	###	741,782	117,572	###	###	###
2019-Jun-25 Tue	###	###	###	###	578,089	###	###	72.5	4.3
2019-Jun-24 Mon	###	###	###	###	364,280	###	###	72.0	4.3
2019-Jun-21 Fri	###	###	###	###	181,883	###	###	###	4.3
2019-Jun-20 Thu	###	###	###	###	###	376,959	-2.9	12.0	4.3
2019-Jun-19 Wed	###	0.172	###	###	###	###	###	64.1	###
2019-Jun-18 Tue	###	0.177	###	0.175	179,724	31,182	2.9	90.1	4.6
2019-Jun-17 Mon	0.175	0.177	0.172	0.175	###	###	###	75.6	4.6
2019-Jun-14 Fri	###	###	0.172	0.175	312,421	54,986	-2.8	13.1	4.6
2019-Jun-13 Thu	0.172	###	0.172	###	325,182	###	4.7	###	###
2019-Jun-12 Wed	###	###	###	0.175	947,752	165,856	2.9	###	4.6
2019-Jun-11 Tue	0.175	0.175	###	###	###	453,970	###	7.8	4.3
2019-Jun-07 Fri	###	###	###	###	215,629	36,656	###	###	###
2019-Jun-06 Thu	###	0.175	###	0.175	268,920	###	2.9	90.8	4.6
2019-Jun-05 Wed	###	###	###	###	702,484	###	###	###	###
2019-Jun-04 Tue	###	0.175	###	0.175	361,527	61,821	2.9	91.9	4.6
2019-Jun-03 Mon	0.175	0.175	0.175	0.175	###	###	###	80.8	4.6
2019-May-31 Fri	###	###	0.175	###	357,583	63,470	###	###	###
2019-May-30 Thu	0.175	###	0.175	###	###	###	2.9	###	###
2019-May-29 Wed	0.175	0.177	0.175	0.175	715,785	125,978	###	###	4.6
2019-May-28 Tue	###	###	###	###	1,569,552	274,671	###	###	###
2019-May-27 Mon	###	###	###	###	###	###	-5.6	7.1	###
2019-May-24 Fri	###	###	###	###	###	63,782	###	84.7	###
2019-May-23 Thu	0.155	###	0.155	###	###	140,153	6.5	###	4.3
2019-May-22 Wed	0.155	###	0.152	###	###	###	3.2	###	###
2019-May-21 Tue	###	0.155	###	###	1,021,754	###	###	65.2	3.9
2019-May-20 Mon	###	###	0.145	###	###	38,282	###	72.1	3.9
2019-May-17 Fri	0.145	0.147	0.145	0.145	128,448	18,753	###	69.2	3.8
2019-May-16 Thu	0.145	###	0.145	0.145	385,853	###	###	###	3.8
2019-May-15 Wed	###	0.145	###	0.145	371,728	52,971	3.6	90.0	3.8
2019-May-14 Tue	###	###	###	###	###	###	###	4.6	3.7
2019-May-13 Mon	###	0.155	###	0.155	74,554	###	###	92.1	4.1
2019-May-10 Fri	###	###	0.145	0.145	###	###	###	9.3	3.8
2019-May-09 Thu	0.145	###	0.145	###	###	###	3.4	###	3.9
2019-May-08 Wed	###	###	###	###	###	###	###	###	3.9
2019-May-07 Tue	0.155	0.155	###	###	###	70,047	-3.2	###	3.9
2019-May-06 Mon	0.155	0.155	###	###	78,981	12,044	-3.2	###	3.9
2019-May-03 Fri	0.155	0.155	###	###	507,725	77,428	-3.2	###	3.9
2019-May-02 Thu	###	0.155	###	###	###	###	###	72.6	3.9
2019-May-01 Wed	0.155	0.155	0.147	###	271,480	###	-3.2	11.6	3.9
2019-Apr-30 Tue	0.155	0.155	0.155	0.155	###	###	###	71.4	4.1
2019-Apr-29 Mon	0.155	0.157	0.152	0.155	###	###	###	###	4.1
2019-Apr-26 Fri	###	###	0.145	###	###	105,242	###	###	3.9
2019-Apr-24 Wed	###	###	###	###	###	338,941	###	67.1	3.9
2019-Apr-23 Tue	###	###	0.145	0.145	###	###	###	###	3.8
2019-Apr-18 Thu	###	0.155	0.145	0.145	###	###	###	10.4	3.8
2019-Apr-17 Wed	0.147	0.152	0.145	###	6,139,749	911,752	2.0	88.1	3.9
2019-Apr-16 Tue	###	###	###	0.145	3,424,548	496,559	3.6	91.6	3.8
2019-Apr-15 Mon	0.155	0.155	###	###	1,222,552	180,326	-9.7	2.0	3.7
2019-Apr-12 Fri	0.155	0.155	###	###	###	20,485	-3.2	###	3.9
2019-Apr-11 Thu	0.155	0.155	0.155	0.155	106,823	16,557	###	###	4.1
2019-Apr-10 Wed	0.155	0.157	0.155	0.155	###	###	###	###	4.1
2019-Apr-09 Tue	###	###	0.155	0.155	###	83,028	-3.1	10.9	4.1
2019-Apr-08 Mon	###	###	0.155	0.155	899,229	141,628	-3.1	###	4.1
2019-Apr-05 Fri	###	###	###	###	171,277	###	###	###	###
2019-Apr-04 Thu	###	###	0.155	###	481,170	###	###	72.5	###
2019-Apr-03 Wed	###	###	0.155	###	4,031,147	###	###	###	4.4
2019-Apr-02 Tue	###	0.172	###	###	###	195,553	-5.9	4.6	###
2019-Apr-01 Mon	0.175	###	###	###	###	65,053	-2.9	12.7	###
2019-Mar-29 Fri	0.185	0.185	0.175	0.175	###	###	###	4.2	4.6
2019-Mar-28 Thu	0.185	0.185	0.182	0.185	1,694,887	###	###	62.0	4.9
2019-Mar-27 Wed	###	###	###	###	###	###	###	5.7	###
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	5.0
2019-Mar-25 Mon	0.175	###	0.175	###	295,428	###	8.6	97.9	5.0
2019-Mar-22 Fri	###	0.175	###	###	530,389	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	###	244,254	-13.2	###	4.3
2019-Mar-20 Wed	###	###	###	###	336,376	65,088	###	###	5.0
2019-Mar-19 Tue	###	###	###	###	###	22,120	###	13.7	5.0
2019-Mar-18 Mon	###	0.2	###	###	###	40,154	###	###	###
2019-Mar-15 Fri	0.2	0.2	###	###	176,021	###	###	###	###
2019-Mar-14 Thu	###	###	###	###	###	65,378	###	67.9	###
2019-Mar-13 Wed	###	0.2	###	###	143,722	28,385	###	70.7	###
2019-Mar-12 Tue	0.2	###	###	###	###	106,923	###	###	###
2019-Mar-11 Mon	###	0.2	###	0.2	74,828	14,778	###	89.1	###
2019-Mar-08 Fri	0.2	0.2	###	###	233,573	###	###	###	###
2019-Mar-07 Thu	0.2	###	###	###	###	69,443	###	###	###
2019-Mar-06 Wed	0.2	###	0.2	0.2	###	193,572	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	247,352	49,470	-4.9	###	###
2019-Mar-04 Mon	0.21	0.21	0.2	0.2	315,755	64,729	###	###	###
2019-Mar-01 Fri	###	###	0.21	0.21	502,424	###	-2.3	14.8	###
2019-Feb-28 Thu	0.22	0.22	0.21	0.21	###	110,222	-4.5	9.8	###
2019-Feb-27 Wed	###	0.22	0.21	0.21	1,006,578	###	-0.9	###	###
2019-Feb-26 Tue	###	0.22	###	0.21	###	151,952	###	###	###
2019-Feb-25 Mon	###	0.222	###	0.21	###	279,772	-2.3	15.5	###
2019-Feb-22 Fri	0.225	0.227	###	0.22	###	###	-2.2	13.9	###
2019-Feb-21 Thu	0.23	###	0.225	0.23	510,951	118,029	###	67.0	6.1
2019-Feb-20 Wed	0.24	0.24	0.23	0.23	###	###	###	###	6.1
2019-Feb-19 Tue	###	0.24	0.23	###	149,179	35,057	###	71.3	6.2
2019-Feb-18 Mon	0.24	0.24	0.23	0.23	###	33,487	###	9.9	6.1
2019-Feb-15 Fri	0.24	0.24	###	###	56,049	###	-2.1	###	6.2
2019-Feb-14 Thu	0.24	0.24	###	###	60,070	###	-2.1	###	6.2
2019-Feb-13 Wed	0.24	0.245	###	###	###	###	-2.1	16.0	6.2
2019-Feb-12 Tue	###	0.24	###	###	###	###	###	###	6.2
2019-Feb-11 Mon	0.245	0.25	###	###	###	49,275	-4.1	###	6.2
2019-Feb-08 Fri	0.25	0.255	0.24	0.24	###	###	###	###	6.3
2019-Feb-07 Thu	0.245	0.255	0.24	0.24	570,484	###	-2.0	14.4	6.3
2019-Feb-06 Wed	0.25	0.255	0.245	0.245	54,422	###	###	###	6.4
2019-Feb-05 Tue	0.245	0.255	0.24	0.25	279,475	69,170	2.0	###	6.6
2019-Feb-04 Mon	0.245	0.25	0.24	0.25	366,447	89,779	2.0	88.3	6.6
2019-Feb-01 Fri	0.247	0.25	0.245	0.245	73,972	###	###	###	6.4
2019-Jan-31 Thu	0.24	0.25	0.24	0.245	20,748	5,083	2.1	84.5	6.4
2019-Jan-30 Wed	0.25	0.257	0.245	0.245	###	###	###	###	6.4
2019-Jan-29 Tue	0.25	0.26	0.25	0.25	###	###	###	75.5	6.6
2019-Jan-25 Fri	0.26	0.26	0.25	0.25	78,249	19,953	-3.8	8.0	6.6
2019-Jan-24 Thu	0.25	0.26	0.25	0.255	###	40,877	###	###	###
2019-Jan-23 Wed	0.255	0.255	0.25	0.25	42,454	###	###	###	6.6

Enhanced Basic Format Daily Prices for CCV Bottom

Basic Prices for CCV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCV) CASH CONVERTERS INTERNATIONAL home page...

Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Fundamental Data for (CCV) CASH CONVERTERS INTERNATIONAL

News Details for (CCV) CASH CONVERTERS INTERNATIONAL

No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.

No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.

Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCV) CASH CONVERTERS INTERNATIONAL home page...

Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Fundamental Data for (CCV) CASH CONVERTERS INTERNATIONAL

News Details for (CCV) CASH CONVERTERS INTERNATIONAL

No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.

No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.

Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom