Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 48,188,376
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCV
|
Weekly    Format Enhanced Daily Prices for CCV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2023-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 55,852
| 11,449
| ###
| 92.5
| -1.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 122,727
| ###
| 84.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| 0.2025
| 3,058
| ###
| -1.2
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| 1,174,972
| ###
| ###
| 16.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.2
| 0.2
| 1,896,184
| 383,977
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.2025
| ###
| 1,900,780
| 387,283
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 16.9
| ### |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| 27,984
| ###
| ###
| -1.4 |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| 0.21
| 526,871
| 109,325
| ###
| 68.8
| -1.4 |
2023-Nov-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 3,426
| ###
| 73.1
| -1.4 |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 530,380
| 111,379
| ###
| ###
| -1.4 |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 21.7
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 6,589
| ###
| ###
| 68.8
| -1.4 |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2023-Nov-08 Wed
| 0.21
| 0.21
| ###
| 0.21
| 109,545
| ###
| ###
| ###
| -1.4 |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-03 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| 124,047
| ###
| ###
| 61.1
| -1.4 |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 62.5
| -1.4 |
2023-Nov-01 Wed
| 0.21
| 0.21
| ###
| 0.21
| 66,142
| 13,724
| ###
| ###
| -1.4 |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2023-Oct-27 Fri
| 0.21
| ###
| 0.2075
| 0.21
| ###
| 205,750
| ###
| 65.2
| -1.4 |
2023-Oct-26 Thu
| 0.2125
| ###
| 0.2125
| ###
| 2,740
| 585
| 1.2
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 19.7
| -1.4 |
2023-Oct-24 Tue
| ###
| ###
| 0.21
| ###
| 269,083
| 57,180
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 165,026
| 34,655
| ###
| ###
| -1.4 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
| 84,184
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.21
| ###
| ###
| 11,859
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 10,527
| -2.4
| ###
| ### |
2023-Oct-17 Tue
| 0.21
| 0.21
| ###
| 0.21
| ###
| 66,151
| ###
| ###
| -1.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 345,671
| ###
| -4.7
| 11.5
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 397,558
| 83,487
| 4.9
| 93.8
| ### |
2023-Oct-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -1.4 |
2023-Oct-11 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 11,786
| -2.4
| ###
| ### |
2023-Oct-10 Tue
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| ###
| 4,627
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| 0.21
| ###
| ###
| 353,048
| 73,257
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.2075
| 0.21
| 0.2075
| 0.21
| ###
| 15,188
| ###
| 82.2
| -1.4 |
2023-Oct-05 Thu
| ###
| 0.21
| ###
| ###
| ###
| 11,245
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.2075
| 0.2075
| ###
| ###
| 75,178
| ###
| ###
| 33.9
| ### |
2023-Oct-03 Tue
| ###
| 0.2075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 25,076
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.2075
| ###
| ###
| 126,874
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 68.1
| -1.4 |
2023-Sep-27 Wed
| 0.2075
| 0.2075
| ###
| ###
| 1,980
| ###
| ###
| 24.3
| ### |
2023-Sep-26 Tue
| 0.21
| 0.21
| ###
| ###
| 422,049
| 87,575
| -2.4
| 22.1
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.21
| ###
| 235,849
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -1.4 |
2023-Sep-21 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 42,981
| -2.3
| ###
| -1.4 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 6,559
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 19.5
| -1.4 |
2023-Sep-18 Mon
| 0.21
| ###
| 0.21
| 0.21
| ###
| 4,525
| ###
| ###
| -1.4 |
2023-Sep-15 Fri
| 0.21
| ###
| 0.21
| ###
| 162,227
| 34,473
| 2.4
| 80.7
| ### |
2023-Sep-14 Thu
| 0.21
| ###
| ###
| ###
| ###
| 113,272
| -2.4
| ###
| ### |
2023-Sep-13 Wed
| 0.225
| 0.225
| ###
| ###
| 1,206,447
| ###
| -4.4
| ###
| ### |
2023-Sep-12 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 188,784
| ###
| ###
| ###
| -1.5 |
2023-Sep-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 208,946
| ###
| ###
| ###
| -1.5 |
2023-Sep-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 75,058
| 16,888
| ###
| ###
| -1.5 |
2023-Sep-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 154,682
| ###
| -2.2
| 24.0
| ### |
2023-Sep-06 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 72.6
| -1.5 |
2023-Sep-05 Tue
| 0.225
| 0.225
| ###
| 0.225
| 232,255
| ###
| ###
| 69.7
| -1.5 |
2023-Sep-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2023-Sep-01 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 269,749
| ###
| 2.2
| ###
| ### |
2023-Aug-31 Thu
| 0.22
| 0.225
| ###
| 0.225
| ###
| 169,341
| 2.3
| 81.9
| -1.5 |
2023-Aug-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 176,724
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 55,850
| 2.3
| ###
| -1.5 |
2023-Aug-25 Fri
| 0.22
| 0.22
| ###
| 0.22
| 166,182
| 36,144
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| 0.22
| 0.225
| ###
| 0.22
| 246,146
| 54,152
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.22
| 0.225
| ###
| 0.22
| 25,554
| 5,621
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| 10,120
| 2.3
| 84.6
| ### |
2023-Aug-21 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 21.9
| ### |
2023-Aug-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 11,543
| ###
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 269,343
| 59,928
| -2.2
| ###
| ### |
2023-Aug-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 20,670
| 2.3
| 85.9
| -1.5 |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 54,475
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 24,281
| -2.2
| 20.9
| ### |
2023-Aug-11 Fri
| 0.22
| 0.225
| 0.22
| 0.2225
| ###
| 12,440
| ###
| 75.5
| ### |
2023-Aug-10 Thu
| 0.22
| 0.225
| 0.22
| 0.2225
| ###
| ###
| ###
| 73.5
| ### |
2023-Aug-09 Wed
| 0.225
| 0.225
| ###
| ###
| 946,072
| ###
| -4.4
| 11.7
| ### |
2023-Aug-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 60,182
| ###
| 2.3
| ###
| -1.5 |
2023-Aug-07 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 269,473
| 59,957
| ###
| ###
| -1.5 |
2023-Aug-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 164,159
| 36,525
| 2.3
| 84.5
| -1.5 |
2023-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 814,726
| 181,276
| -2.2
| ###
| ### |
2023-Aug-02 Wed
| 0.22
| 0.2225
| 0.22
| 0.2225
| ###
| 35,244
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 406,949
| 90,546
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,870
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 80.8
| ### |
2023-Jul-26 Wed
| 0.22
| 0.22
| ###
| ###
| 393,383
| ###
| -2.3
| 18.0
| ### |
2023-Jul-25 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 20.0
| ### |
2023-Jul-24 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| 63,726
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| 0.22
| 0.22
| ###
| 0.22
| 15,055
| 3,274
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| 0.22
| 0.22
| ###
| 0.22
| 96,427
| 20,972
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| ###
| 287,645
| -2.2
| 18.3
| ### |
2023-Jul-18 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
| 318,574
| 70,484
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 116,655
| -2.2
| 21.2
| ### |
2023-Jul-14 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 237,751
| ###
| -2.2
| 16.3
| ### |
2023-Jul-13 Thu
| 0.22
| 0.2225
| 0.22
| 0.22
| 456,974
| ###
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 375,281
| ###
| -2.2
| 20.9
| ### |
2023-Jul-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 257,274
| 57,243
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2023-Jul-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 109,656
| -2.2
| ###
| ### |
2023-Jul-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 26,244
| ###
| -2.2
| ###
| ### |
2023-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 3,174
| ###
| 70.4
| -1.5 |
2023-Jul-04 Tue
| 0.225
| 0.225
| 0.2225
| 0.225
| ###
| ###
| ###
| ###
| -1.5 |
2023-Jul-03 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -1.5 |
2023-Jun-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 4,645
| 1,045
| ###
| ###
| -1.5 |
2023-Jun-29 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 225,157
| ###
| ###
| 60.9
| ### |
2023-Jun-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 78.8
| -1.5 |
2023-Jun-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 157,846
| 35,120
| -2.2
| ###
| ### |
2023-Jun-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 148,522
| 33,046
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 5,853
| ###
| -2.2
| 23.6
| -1.5 |
2023-Jun-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 269,885
| ###
| -2.2
| 26.8
| -1.5 |
2023-Jun-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 84.7
| ### |
2023-Jun-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,684
| ###
| -2.2
| ###
| -1.5 |
2023-Jun-19 Mon
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CCV    Bottom  |
Basic Prices for CCV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 01:22:08 thru 2023-12-04 01:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|