Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 04:06:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL home page...

     Prev Section TOC    Company Info for CCV    Fundamental Next Section
Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CCV .. Wednesday 12th January 2022

CCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCV
DATE ### ### ### ### ###
SHARE PRICE 0.26 0.255 0.29 0.255 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 9.81 ###
Earnings/Share (EPS) 0.025 0.026 0.025 0.026 0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.29 0.29
Year Low 0.21 0.21 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.29 0.29
52Week Low 0.21 0.21 ### ### ###

     Prev Section Fundamental    News for CCV    Options Next Section

Score Company CCV for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-17 22:33 GMT, Price
Closed at $0.26
3
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by CCV    Warrants Next Section
No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Options    Warrants owned by CCV    Charting Next Section
No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCV

     Prev Section Weekly    Format Enhanced Daily Prices for CCV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.025
2022-Jan-12 Wed ### ### 0.255 0.26 305,955 79,548 -1.9 ### 10.4
2022-Jan-11 Tue 0.26 0.26 0.26 0.26 217,949 ### ### 68.8 10.4
2022-Jan-10 Mon 0.26 ### 0.26 0.26 275,251 72,253 ### ### 10.4
2022-Jan-07 Fri 0.26 ### 0.26 0.26 ### 42,246 ### ### 10.4
2022-Jan-06 Thu 0.27 0.275 0.26 0.26 407,979 ### ### ### 10.4
2022-Jan-05 Wed 0.27 0.27 ### ### ### 61,176 -1.9 ### ###
2022-Jan-04 Tue ### 0.27 ### 0.27 ### 28,471 1.9 ### 10.8
2021-Dec-31 Fri ### 0.27 ### 0.27 ### 23,622 1.9 ### 10.8
2021-Dec-30 Thu ### ### 0.26 0.26 ### ### -1.9 18.2 10.4
2021-Dec-29 Wed 0.26 ### 0.26 0.26 157,789 ### ### ### 10.4
2021-Dec-24 Fri 0.26 0.26 0.255 0.255 175,386 ### -1.9 ### 10.2
2021-Dec-23 Thu ### ### 0.26 0.26 163,240 42,850 -1.9 15.3 10.4
2021-Dec-22 Wed ### ### 0.26 0.26 ### 12,653 -1.9 ### 10.4
2021-Dec-21 Tue 0.26 ### 0.26 0.26 249,946 ### ### ### 10.4
2021-Dec-20 Mon 0.26 ### 0.26 ### 90,028 ### 1.9 ### ###
2021-Dec-17 Fri 0.26 ### 0.26 ### 233,658 ### 1.9 ### ###
2021-Dec-16 Thu 0.27 0.27 0.26 0.26 322,358 85,424 ### ### 10.4
2021-Dec-15 Wed ### ### ### ### 39,946 10,585 ### 77.4 ###
2021-Dec-14 Tue ### ### 0.26 0.26 ### 19,146 -1.9 25.8 10.4
2021-Dec-13 Mon ### 0.27 0.26 0.27 ### 241,049 1.9 82.1 10.8
2021-Dec-10 Fri 0.255 0.27 0.255 0.255 826,850 217,048 ### ### 10.2
2021-Dec-09 Thu 0.255 0.26 0.255 0.26 ### 45,258 ### ### 10.4
2021-Dec-08 Wed 0.255 0.255 0.25 0.255 96,640 ### ### 60.0 10.2
2021-Dec-07 Tue 0.25 0.25 0.25 0.25 ### ### ### ### ###
2021-Dec-06 Mon 0.255 0.255 0.25 0.25 292,475 73,849 ### 44.9 ###
2021-Dec-03 Fri 0.255 0.26 0.255 0.26 ### ### ### ### 10.4
2021-Dec-02 Thu 0.255 0.255 0.25 0.25 228,585 ### ### ### ###
2021-Dec-01 Wed 0.255 0.255 0.25 0.255 ### ### ### ### 10.2
2021-Nov-30 Tue 0.255 0.2575 0.255 0.255 89,453 22,922 ### 61.4 10.2
2021-Nov-29 Mon 0.255 0.26 0.245 0.255 319,570 ### ### ### 10.2
2021-Nov-26 Fri 0.2575 0.26 0.25 0.25 302,754 ### ### ### ###
2021-Nov-25 Thu 0.26 0.26 0.255 0.255 171,122 ### -1.9 ### 10.2
2021-Nov-24 Wed 0.26 0.26 0.255 0.255 130,583 33,625 -1.9 ### 10.2
2021-Nov-23 Tue 0.26 0.26 0.26 0.26 ### ### ### 69.4 10.4
2021-Nov-22 Mon ### ### 0.26 0.26 ### 64,629 -1.9 28.8 10.4
2021-Nov-19 Fri 0.26 0.27 0.26 ### ### 19,273 1.9 85.2 ###
2021-Nov-18 Thu ### ### 0.26 0.26 296,445 ### -1.9 ### 10.4
2021-Nov-17 Wed ### ### 0.26 0.26 ### ### -1.9 ### 10.4
2021-Nov-16 Tue ### ### 0.26 0.26 488,978 128,356 -1.9 ### 10.4
2021-Nov-15 Mon ### 0.27 0.255 0.255 ### 168,344 -3.8 12.5 10.2
2021-Nov-12 Fri ### 0.27 ### ### ### 42,480 ### 61.9 ###
2021-Nov-11 Thu ### 0.27 ### 0.27 ### 82,952 1.9 ### 10.8
2021-Nov-10 Wed 0.27 0.27 ### ### ### ### -1.9 30.4 ###
2021-Nov-09 Tue ### 0.27 ### 0.27 ### ### 1.9 81.8 10.8
2021-Nov-08 Mon 0.28 0.28 ### ### 549,380 ### -5.4 ### ###
2021-Nov-05 Fri 0.275 0.28 0.275 0.275 ### 9,951 ### 67.6 ###
2021-Nov-04 Thu 0.28 0.28 0.275 0.275 ### 74,181 -1.8 25.9 ###
2021-Nov-03 Wed 0.28 0.285 0.275 0.275 301,252 84,350 -1.8 26.7 ###
2021-Nov-02 Tue 0.28 0.285 0.28 0.285 128,252 ### 1.8 ### 11.4
2021-Nov-01 Mon 0.29 0.29 0.28 0.28 121,129 34,521 -3.4 16.9 11.2
2021-Oct-29 Fri ### ### 0.285 0.29 ### 171,082 ### ### ###
2021-Oct-28 Thu 0.285 ### 0.285 0.29 1,125,380 329,173 1.8 ### ###
2021-Oct-27 Wed 0.27 0.29 0.27 0.29 ### ### ### ### ###
2021-Oct-26 Tue 0.26 0.27 0.26 0.27 ### 226,982 3.8 ### 10.8
2021-Oct-25 Mon 0.26 0.26 0.25 0.26 ### 57,659 ### 68.3 10.4
2021-Oct-22 Fri 0.26 0.26 0.255 0.255 ### 24,156 -1.9 ### 10.2
2021-Oct-21 Thu 0.255 0.26 0.255 0.26 155,947 40,156 ### ### 10.4
2021-Oct-20 Wed 0.26 0.26 0.255 0.255 223,882 57,649 -1.9 ### 10.2
2021-Oct-19 Tue ### ### 0.26 0.26 293,084 ### -1.9 20.9 10.4
2021-Oct-18 Mon 0.26 0.2675 0.26 0.26 1,093,928 288,523 ### 68.6 10.4
2021-Oct-15 Fri 0.255 0.26 0.25 0.26 157,274 ### ### ### 10.4
2021-Oct-14 Thu 0.255 0.255 0.25 0.25 ### 11,352 ### ### ###
2021-Oct-13 Wed 0.255 0.255 0.25 0.255 ### 1,540 ### 61.2 10.2
2021-Oct-12 Tue 0.245 0.255 0.245 0.25 ### 8,925 2.0 88.3 ###
2021-Oct-11 Mon 0.2525 0.2525 0.2475 0.25 241,523 60,380 ### ### ###
2021-Oct-08 Fri 0.25 0.2525 0.25 0.25 27,587 ### ### ### ###
2021-Oct-07 Thu 0.255 0.255 0.25 0.25 ### ### ### ### ###
2021-Oct-06 Wed 0.25 0.255 0.25 0.25 ### 11,371 ### ### ###
2021-Oct-05 Tue 0.25 0.25 0.25 0.25 ### ### ### ### ###
2021-Oct-04 Mon 0.255 0.255 0.25 0.255 ### ### ### ### 10.2
2021-Oct-01 Fri 0.255 0.26 0.25 0.255 ### ### ### 71.7 10.2
2021-Sep-30 Thu 0.25 0.255 0.25 0.255 ### ### ### 77.9 10.2
2021-Sep-29 Wed 0.25 0.255 0.25 0.255 8,754 ### ### ### 10.2
2021-Sep-28 Tue 0.255 0.255 0.25 0.255 413,220 ### ### ### 10.2
2021-Sep-27 Mon 0.25 0.255 0.245 0.255 467,648 ### ### 83.9 10.2
2021-Sep-24 Fri 0.255 0.255 0.25 0.25 ### 24,224 ### ### ###
2021-Sep-23 Thu 0.26 0.26 0.25 0.26 147,140 37,520 ### 56.5 10.4
2021-Sep-22 Wed 0.26 ### 0.26 ### ### ### 1.9 78.6 ###
2021-Sep-21 Tue 0.26 0.27 0.26 0.26 1,465,374 388,324 ### 55.1 10.4
2021-Sep-20 Mon ### 0.27 0.26 0.26 ### ### -1.9 ### 10.4
2021-Sep-17 Fri 0.27 0.27 ### 0.27 ### 54,246 ### 67.4 10.8
2021-Sep-16 Thu ### 0.27 ### 0.27 ### ### 1.9 ### 10.8
2021-Sep-15 Wed ### 0.27 ### ### ### 54,854 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### ### 25,246 ### 63.0 ###
2021-Sep-13 Mon ### 0.27 ### 0.27 141,383 ### 1.9 79.9 10.8
2021-Sep-10 Fri 0.27 0.27 ### ### ### ### -1.9 ### ###
2021-Sep-09 Thu 0.27 0.27 0.26 0.27 612,471 ### ### 84.6 10.8
2021-Sep-08 Wed 0.27 0.27 0.2675 0.27 ### 41,929 ### 68.2 10.8
2021-Sep-07 Tue 0.27 0.27 ### 0.27 130,727 ### ### 66.3 10.8
2021-Sep-06 Mon ### 0.27 ### 0.27 438,842 ### 1.9 79.6 10.8
2021-Sep-03 Fri 0.27 0.27 ### ### 574,021 153,550 -1.9 19.2 ###
2021-Sep-02 Thu 0.27 0.27 ### 0.27 ### ### ### 65.9 10.8
2021-Sep-01 Wed 0.27 0.27 ### 0.27 1,092,957 ### ### 62.8 10.8
2021-Aug-31 Tue ### 0.27 0.26 0.27 1,149,750 304,683 1.9 80.6 10.8
2021-Aug-30 Mon 0.26 0.275 0.255 0.26 ### ### ### ### 10.4
2021-Aug-27 Fri 0.25 0.27 0.25 0.27 205,988 53,556 ### ### 10.8
2021-Aug-26 Thu 0.26 0.26 0.26 0.26 82 21 ### ### 10.4
2021-Aug-25 Wed 0.25 0.255 0.245 0.255 ### 22,375 ### 77.7 10.2
2021-Aug-24 Tue 0.25 0.25 0.245 0.25 ### ### ### ### ###
2021-Aug-23 Mon 0.255 0.255 0.245 0.25 ### 56,240 ### 21.4 ###
2021-Aug-20 Fri 0.255 0.2575 0.25 0.255 654,354 166,042 ### 77.8 10.2
2021-Aug-19 Thu 0.255 0.26 0.25 0.255 ### 44,170 ### ### 10.2
2021-Aug-18 Wed 0.255 0.255 0.25 0.25 ### 16,144 ### 22.6 ###
2021-Aug-17 Tue 0.26 0.26 0.255 0.26 ### 17,021 ### ### 10.4
2021-Aug-16 Mon ### ### ### ### ### 35,580 ### ### ###
2021-Aug-13 Fri 0.255 ### 0.255 ### ### ### 3.9 ### ###
2021-Aug-12 Thu 0.26 ### 0.26 ### ### ### 1.9 ### ###
2021-Aug-11 Wed 0.27 0.27 0.26 0.26 ### ### ### ### 10.4
2021-Aug-10 Tue 0.27 0.27 ### 0.27 ### ### ### ### 10.8
2021-Aug-09 Mon 0.27 0.27 ### 0.27 ### ### ### ### 10.8
2021-Aug-06 Fri ### 0.27 0.26 0.27 349,078 ### 1.9 80.8 10.8
2021-Aug-05 Thu 0.25 ### 0.25 ### ### ### ### ### ###
2021-Aug-04 Wed 0.255 0.26 0.245 0.255 582,758 147,146 ### 62.9 10.2
2021-Aug-03 Tue ### ### 0.25 0.255 180,075 ### -3.8 ### 10.2
2021-Aug-02 Mon ### 0.27 ### ### ### ### ### 66.0 ###
2021-Jul-30 Fri 0.27 0.275 ### ### 629,841 170,057 -1.9 25.5 ###
2021-Jul-29 Thu 0.27 0.275 ### ### ### 42,757 -1.9 19.0 ###
2021-Jul-28 Wed 0.26 0.285 0.255 0.27 ### ### 3.8 ### 10.8
2021-Jul-27 Tue 0.255 0.26 0.255 0.26 125,226 32,245 ### 85.9 10.4
2021-Jul-26 Mon 0.245 0.26 0.245 0.25 663,182 167,453 2.0 86.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CCV    Bottom Next Section
Basic Prices for CCV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 16:06:03 thru 2022-01-28 16:06:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000