(CCV) CASH CONVERTERS INTERNATIONAL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 11:15:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CCV) CASH CONVERTERS INTERNATIONAL home page...

TOC Company Info for CCV Fundamental

Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code	CCV
Listing Name	CASH CONVERTERS INTERNATIONAL
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	CASH CONVERTERS
ISIN Security	20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code	AU000000CCV1

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CCV .. Friday 17th January 2020

CCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CCV

Fundamental Data for (CCV) CASH CONVERTERS INTERNATIONAL

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					7.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CCV Options

Score Company CCV for Ownership

News Details for (CCV) CASH CONVERTERS INTERNATIONAL

Ctr	Links	Date	News	Score
1	an	2019-12-10	^{2019-12-12 01:50 GMT,} Price Closed at $0.25	4
Price range $0.058 -> $1.565, for Dates 2003-Jan-02 Thu -> 2019-Dec-10 Tue

News Options owned by CCV Warrants

No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.

Options Warrants owned by CCV Charting

No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.

Warrants Price Charting Ext_Verification

Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	48,188,376	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCV

Weekly Format Enhanced Daily Prices for CCV Basic

End of day Prices (Enhanced format),

last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Jan-17 Fri	###	0.245	###	0.24	###	###	2.1	###	-80.0
2020-Jan-16 Thu	###	###	###	###	###	24	###	68.0	###
2020-Jan-15 Wed	0.245	0.245	###	###	###	###	-4.1	###	###
2020-Jan-14 Tue	0.24	0.245	0.24	0.24	###	###	###	64.6	-80.0
2020-Jan-13 Mon	###	0.24	###	###	220,278	###	###	###	###
2020-Jan-10 Fri	0.24	0.24	0.24	0.24	54,447	###	###	###	-80.0
2020-Jan-09 Thu	###	0.24	###	0.24	47,982	###	2.1	84.1	-80.0
2020-Jan-08 Wed	0.24	0.24	0.24	0.24	###	###	###	###	-80.0
2020-Jan-07 Tue	###	0.245	###	###	352,179	84,522	###	63.5	###
2020-Jan-06 Mon	0.245	0.25	###	###	###	###	-4.1	8.3	###
2020-Jan-03 Fri	0.24	0.245	0.24	0.24	356,751	###	###	66.9	-80.0
2020-Jan-02 Thu	0.23	###	0.23	###	###	###	2.2	87.3	###
2019-Dec-24 Tue	0.23	0.23	0.23	0.23	20,649	4,749	###	65.0	###
2019-Dec-23 Mon	0.23	###	0.23	0.23	202,182	###	###	###	###
2019-Dec-20 Fri	0.23	###	0.23	0.23	###	14,151	###	###	###
2019-Dec-19 Thu	0.225	###	0.22	0.22	197,922	45,027	-2.2	14.9	###
2019-Dec-16 Mon	0.24	0.245	0.23	0.23	511,781	121,547	###	9.5	###
2019-Dec-13 Fri	0.24	0.24	0.24	0.24	###	###	###	63.9	-80.0
2019-Dec-12 Thu	0.245	0.245	0.24	0.24	###	###	-2.0	###	-80.0
2019-Dec-11 Wed	0.25	0.25	0.245	0.25	###	###	###	68.8	###
2019-Dec-10 Tue	0.25	0.252	0.245	0.25	41,443	###	###	75.1	###
2019-Dec-09 Mon	0.245	0.255	0.245	0.25	###	###	2.0	90.0	###
2019-Dec-06 Fri	0.25	0.255	0.24	0.25	512,323	###	###	###	###
2019-Dec-05 Thu	0.24	0.26	###	0.25	474,022	117,320	###	###	###
2019-Dec-04 Wed	0.24	0.242	###	###	485,722	115,844	-2.1	###	###
2019-Dec-03 Tue	0.24	0.245	0.24	0.24	###	###	###	79.7	-80.0
2019-Dec-02 Mon	0.245	0.245	0.24	0.24	23,328	5,657	-2.0	19.4	-80.0
2019-Nov-29 Fri	0.24	0.245	###	0.24	75,755	18,181	###	###	-80.0
2019-Nov-28 Thu	0.245	0.245	###	0.245	###	140,254	###	69.1	###
2019-Nov-27 Wed	0.245	0.25	0.245	0.245	81,758	###	###	###	###
2019-Nov-26 Tue	0.245	0.255	0.24	0.245	526,780	130,378	###	68.0	###
2019-Nov-25 Mon	0.245	0.272	0.24	0.245	###	496,323	###	###	###
2019-Nov-22 Fri	0.245	0.245	0.24	0.24	###	###	-2.0	16.6	-80.0
2019-Nov-21 Thu	0.245	0.25	0.245	0.245	243,980	60,385	###	72.8	###
2019-Nov-20 Wed	###	0.25	###	0.245	###	###	4.3	92.6	###
2019-Nov-19 Tue	###	###	0.23	0.23	88,089	20,480	-2.1	18.3	###
2019-Nov-18 Mon	0.24	0.245	###	###	536,750	128,820	-2.1	19.8	###
2019-Nov-15 Fri	0.24	0.24	###	###	###	54,782	-2.1	15.7	###
2019-Nov-14 Thu	0.23	0.24	0.23	###	328,722	77,249	2.2	86.6	###
2019-Nov-13 Wed	###	###	0.225	0.23	###	###	-2.1	###	###
2019-Nov-12 Tue	0.23	###	0.225	0.23	###	125,187	###	###	###
2019-Nov-11 Mon	###	###	0.225	0.23	843,021	###	-2.1	###	###
2019-Nov-08 Fri	0.225	###	0.225	0.23	###	114,088	2.2	###	###
2019-Nov-07 Thu	0.23	###	0.22	0.225	854,843	194,476	-2.2	###	-75.0
2019-Nov-06 Wed	0.225	0.23	0.22	0.23	4,494,480	1,011,258	2.2	87.4	###
2019-Nov-05 Tue	0.22	0.23	0.22	0.22	351,727	###	###	72.2	###
2019-Nov-04 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	###	###
2019-Nov-01 Fri	###	0.24	0.22	0.225	1,251,478	###	-4.3	###	-75.0
2019-Oct-31 Thu	0.25	0.255	0.23	0.24	###	###	###	###	-80.0
2019-Oct-30 Wed	0.225	0.25	0.222	0.245	1,128,573	266,343	8.9	98.4	###
2019-Oct-29 Tue	0.225	0.225	0.21	0.225	617,259	134,253	###	74.0	-75.0
2019-Oct-28 Mon	0.22	0.23	0.21	0.225	###	385,849	2.3	88.2	-75.0
2019-Oct-25 Fri	0.2	0.21	0.2	0.21	###	157,857	###	93.7	-70.0
2019-Oct-24 Thu	0.2	0.2	###	###	231,244	###	###	###	###
2019-Oct-23 Wed	###	0.2	###	0.2	481,675	93,926	###	95.7	###
2019-Oct-22 Tue	###	###	0.185	###	1,276,445	###	###	###	###
2019-Oct-21 Mon	###	###	0.185	###	13,310,650	###	###	###	###
2019-Oct-18 Fri	0.155	0.155	###	###	###	###	-3.2	###	-50.0
2019-Oct-17 Thu	0.155	0.155	###	###	95,740	###	-3.2	###	-50.0
2019-Oct-16 Wed	###	###	###	###	###	17,855	###	###	-50.0
2019-Oct-15 Tue	###	###	0.145	###	431,847	###	###	###	-50.0
2019-Oct-14 Mon	0.155	0.155	0.145	###	###	###	-3.2	13.9	-50.0
2019-Oct-11 Fri	###	0.155	###	0.152	177,855	27,122	###	###	###
2019-Oct-10 Thu	0.155	0.157	###	0.152	923,473	141,753	###	###	###
2019-Oct-09 Wed	0.155	###	###	###	245,729	38,087	-3.2	###	-50.0
2019-Oct-08 Tue	0.155	0.155	###	###	66,452	###	-3.2	12.2	-50.0
2019-Oct-07 Mon	0.155	0.155	###	0.152	###	###	###	###	###
2019-Oct-04 Fri	0.145	0.155	0.145	0.155	630,825	94,623	###	95.5	###
2019-Oct-03 Thu	0.145	0.145	###	###	###	###	-3.4	###	###
2019-Oct-02 Wed	###	###	###	###	1,074	150	###	###	###
2019-Oct-01 Tue	###	0.145	###	0.145	318,527	###	3.6	###	###
2019-Sep-30 Mon	###	###	###	###	60,327	8,445	###	70.2	###
2019-Sep-27 Fri	0.145	0.145	###	###	###	27,246	-3.4	10.3	###
2019-Sep-26 Thu	0.145	0.145	###	###	72,350	###	-3.4	###	###
2019-Sep-25 Wed	###	0.142	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	0.145	0.147	###	###	###	###	-3.4	###	###
2019-Sep-23 Mon	###	###	0.142	0.145	###	55,349	###	###	###
2019-Sep-20 Fri	###	0.155	0.145	###	###	###	###	69.0	-50.0
2019-Sep-19 Thu	###	###	0.145	0.145	747,286	110,224	###	12.1	###
2019-Sep-18 Wed	0.155	0.155	###	###	189,151	28,845	-3.2	###	-50.0
2019-Sep-17 Tue	###	###	###	0.155	###	154,271	-3.1	11.5	###
2019-Sep-16 Mon	0.155	###	###	###	247,988	###	3.2	89.0	###
2019-Sep-13 Fri	0.155	###	###	###	413,158	###	3.2	###	###
2019-Sep-12 Thu	###	###	###	###	110,876	17,185	-6.3	###	-50.0
2019-Sep-11 Wed	0.157	###	###	###	###	63,272	-4.5	###	-50.0
2019-Sep-10 Tue	0.145	0.155	0.145	0.155	###	110,040	###	###	###
2019-Sep-09 Mon	###	0.155	0.145	0.145	###	###	###	###	###
2019-Sep-06 Fri	0.145	0.147	0.145	0.145	31,972	###	###	###	###
2019-Sep-05 Thu	###	0.145	###	###	74,050	10,552	###	62.2	###
2019-Sep-04 Wed	###	0.145	###	###	397,672	55,674	###	63.7	###
2019-Sep-03 Tue	0.145	0.145	###	###	262,171	37,359	-3.4	10.8	###
2019-Sep-02 Mon	###	0.145	###	0.145	461,624	65,781	3.6	###	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	89.1	###
2019-Aug-29 Thu	###	###	###	###	###	128,346	###	69.5	-45.0
2019-Aug-28 Wed	###	###	###	###	###	14,477	-3.6	11.7	-45.0
2019-Aug-27 Tue	###	###	###	###	181,056	###	-3.6	10.1	-45.0
2019-Aug-26 Mon	###	###	###	###	###	8,482	###	###	-45.0
2019-Aug-23 Fri	###	0.142	###	###	###	###	-3.6	10.1	-45.0
2019-Aug-22 Thu	###	0.145	###	###	407,388	58,052	###	###	###
2019-Aug-21 Wed	0.145	0.145	###	###	###	###	-3.4	11.5	###
2019-Aug-20 Tue	###	0.142	###	###	184,375	###	###	66.0	###
2019-Aug-19 Mon	###	0.145	###	###	###	42,051	###	68.4	###
2019-Aug-16 Fri	0.145	0.145	###	###	159,481	22,726	-3.4	###	###
2019-Aug-15 Thu	0.145	###	###	###	458,772	66,521	-3.4	14.7	###
2019-Aug-14 Wed	0.145	###	0.145	###	###	###	3.4	###	-50.0
2019-Aug-13 Tue	0.145	0.147	0.145	0.145	###	12,482	###	71.9	###
2019-Aug-12 Mon	###	###	0.145	0.145	100,457	###	###	###	###
2019-Aug-09 Fri	###	0.155	0.145	0.145	###	###	###	###	###
2019-Aug-08 Thu	0.145	###	0.145	###	726,870	###	3.4	###	-50.0
2019-Aug-07 Wed	###	###	###	###	363,225	50,851	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	33,977	###	72.4	-45.0
2019-Aug-05 Mon	###	###	###	###	206,145	28,344	###	###	###
2019-Aug-02 Fri	###	###	###	###	25,047	3,381	###	###	-45.0
2019-Aug-01 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	2,794,945	363,342	-3.6	12.5	-45.0
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	0.145	###	###	###	###	###	-50.0
2019-Jul-25 Thu	###	###	0.145	0.145	###	178,481	-12.1	1.0	###
2019-Jul-24 Wed	###	0.175	0.155	0.155	886,588	146,287	-8.8	###	###

Enhanced Basic Format Daily Prices for CCV Bottom

Basic Prices for CCV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCV) CASH CONVERTERS INTERNATIONAL home page...

Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Fundamental Data for (CCV) CASH CONVERTERS INTERNATIONAL

News Details for (CCV) CASH CONVERTERS INTERNATIONAL

No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.

No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.

Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CCV) CASH CONVERTERS INTERNATIONAL home page...

Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Fundamental Data for (CCV) CASH CONVERTERS INTERNATIONAL

News Details for (CCV) CASH CONVERTERS INTERNATIONAL

No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.

No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.

Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom