Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 48,188,376
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCV
|
Weekly    Format Enhanced Daily Prices for CCV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,273
| ###
| 63.7
| ### |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.2275
| 0.23
| ###
| ###
| ###
| 66.7
| ### |
2023-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,043
| ###
| -2.2
| 24.9
| -1.5 |
2023-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 6,949
| ###
| 73.0
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 705,277
| 160,450
| -2.2
| ###
| -1.5 |
2023-May-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 763,446
| 173,683
| 2.2
| 85.5
| ### |
2023-May-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -1.5 |
2023-May-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,818,528
| ###
| -2.2
| 25.1
| -1.5 |
2023-May-23 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
| ###
| 21,876
| ###
| 73.1
| ### |
2023-May-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 480,876
| ###
| ###
| 76.7
| ### |
2023-May-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 33,654
| 2.2
| 83.0
| ### |
2023-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.23
| 0.23
| 0.2275
| 0.23
| 88,828
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2023-May-15 Mon
| 0.23
| 0.2325
| 0.23
| 0.23
| ###
| 22,452
| ###
| 73.1
| ### |
2023-May-12 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 61,689
| -2.1
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.23
| 0.23
| 90,845
| 21,121
| -2.1
| 19.1
| ### |
2023-May-09 Tue
| 0.23
| ###
| 0.2275
| ###
| 360,326
| 83,325
| 2.2
| 86.9
| ### |
2023-May-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.24
| ###
| ###
| 145,283
| ###
| ###
| 68.2
| ### |
2023-May-04 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 5,446
| -2.1
| ###
| ### |
2023-May-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 50,987
| ###
| -2.0
| ###
| ### |
2023-May-02 Tue
| 0.245
| 0.245
| ###
| 0.2425
| ###
| ###
| -1.0
| ###
| ### |
2023-May-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 144,775
| 2.1
| ###
| ### |
2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
| 6,324
| ###
| -2.1
| ###
| ### |
2023-Apr-27 Thu
| 0.2375
| 0.24
| ###
| ###
| 95,552
| ###
| -1.1
| 26.8
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 89,824
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Apr-21 Fri
| 0.245
| 0.245
| 0.2425
| 0.2425
| 820
| ###
| -1.0
| ###
| ### |
2023-Apr-20 Thu
| 0.24
| 0.2425
| ###
| 0.2425
| ###
| 25,543
| 1.0
| 81.1
| ### |
2023-Apr-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 4,146
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 19,583
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 19,279
| 4,675
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 660,623
| 161,852
| -2.0
| 22.2
| ### |
2023-Apr-11 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 1,097,756
| ###
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 1,631,645
| 399,753
| 2.1
| ###
| ### |
2023-Apr-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 1,772,189
| 429,755
| -2.0
| ###
| ### |
2023-Apr-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 745,553
| ###
| 2.1
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.24
| ###
| ###
| 288,679
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.23
| ###
| ###
| 50,851
| ###
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 15.7
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.23
| ###
| ###
| 11,558
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.225
| ###
| 123,779
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 94,977
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.225
| 0.225
| 134,282
| 30,884
| -4.3
| ###
| -1.5 |
2023-Mar-22 Wed
| 0.25
| 0.25
| ###
| ###
| 358,551
| 86,948
| ###
| 6.3
| ### |
2023-Mar-21 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 62,772
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.24
| 0.245
| ###
| ###
| ###
| 29,783
| -2.1
| ###
| ### |
2023-Mar-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 44,644
| -2.0
| 29.7
| ### |
2023-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 107,485
| ###
| -2.0
| ###
| ### |
2023-Mar-14 Tue
| 0.24
| 0.245
| ###
| 0.245
| 129,340
| 31,041
| 2.1
| 89.7
| ### |
2023-Mar-13 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| 9,959
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.24
| 0.245
| ###
| ###
| 479,059
| 114,974
| -2.1
| ###
| ### |
2023-Mar-08 Wed
| 0.24
| 0.24
| ###
| ###
| 153,557
| ###
| -2.1
| ###
| ### |
2023-Mar-07 Tue
| ###
| 0.24
| 0.23
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.23
| ###
| 291,671
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.23
| ###
| 136,421
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.2325
| ###
| ###
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| 94,658
| 2.2
| ###
| ### |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 92,253
| 20,987
| -2.2
| ###
| -1.5 |
2023-Feb-23 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| 88,127
| -4.3
| 12.2
| -1.5 |
2023-Feb-22 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 0.24
| ###
| ###
| 169,977
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.23
| ###
| 60,947
| 14,170
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.24
| ###
| ###
| ###
| 88,478
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.23
| ###
| 37,929
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| 0.2375
| 0.23
| 0.23
| ###
| 30,972
| -2.1
| 23.8
| ### |
2023-Feb-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| 81,521
| 18,953
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 0.24
| 0.2325
| ###
| 279,286
| 65,981
| ###
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 4,345
| 2.1
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 22
| 5
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.24
| 0.24
| ###
| 0.24
| ###
| 10,143
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 0.23
| ###
| 0.23
| ###
| 323,772
| 75,276
| 2.2
| 87.7
| ### |
2023-Feb-03 Fri
| 0.24
| 0.24
| ###
| 0.2375
| ###
| ###
| -1.0
| ###
| ### |
2023-Feb-02 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| 0.24
| 0.2325
| ###
| ###
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 33,729
| -2.1
| ###
| ### |
2023-Jan-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 11,856
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.24
| ###
| ###
| 58,479
| 13,888
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.24
| 0.23
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 88,751
| -2.1
| 19.6
| ### |
2023-Jan-23 Mon
| 0.24
| 0.24
| ###
| 0.24
| 13,272
| 3,152
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.24
| 0.24
| ###
| 0.2375
| ###
| ###
| -1.0
| 28.4
| ### |
2023-Jan-19 Thu
| ###
| 0.24
| ###
| ###
| 140,672
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 17.5
| ### |
2023-Jan-17 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 2,521
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.2375
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.2375
| 0.2375
| ###
| ###
| ###
| 2,378
| -1.1
| ###
| ### |
2023-Jan-12 Thu
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.24
| 0.24
| ###
| ###
| 267,720
| 63,583
| -2.1
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| 0.24
| ###
| ###
| 285,879
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.24
| ###
| ###
| ###
| 7,672
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.2375
| 0.24
| ###
| ###
| 31,374
| 7,451
| -1.1
| 20.2
| ### |
2023-Jan-04 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2023-Jan-03 Tue
| 0.2425
| 0.2425
| ###
| ###
| ###
| 26,454
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.24
| ###
| ###
| ###
| 11,741
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 50,324
| 12,077
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 40
| 9
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| 47,943
| -2.0
| 18.1
| ### |
2022-Dec-22 Thu
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| 92.0
| ### |
2022-Dec-21 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| 9.1
| ### |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 26,889
| 6,453
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.24
| 0.245
| ###
| 0.245
| 417,770
| ###
| 2.1
| ###
| ### |
2022-Dec-16 Fri
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| 25,521
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 12,657
| -2.1
| ###
| ### |
2022-Dec-13 Tue
| 0.24
| 0.24
| ###
| ###
| 45
| ###
| -2.1
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.24
| ###
| ###
| 258,546
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.24
| 0.245
| ###
| ###
| 863,022
| 207,125
| -2.1
| 20.4
| ### |
2022-Dec-08 Thu
| 0.24
| 0.24
| ###
| ###
| 12,046
| ###
| -2.1
| 25.0
| ### |
|
Enhanced    Basic Format Daily Prices for CCV    Bottom  |
Basic Prices for CCV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 08:58:16 thru 2023-06-06 08:58:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|