Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Sep-16 08:19:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL home page...

     Prev Section TOC    Company Info for CCV    Fundamental Next Section
Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for CCV .. Wednesday 15th September 2021

CCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCV
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.26 0.26 0.23 0.225 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8.73 ### 8.85
Earnings/Share (EPS) 0.026 0.026 0.026 0.026 0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.29 0.29 0.29
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.29 0.29 0.29
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CCV    Options Next Section

Score Company CCV for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:28 GMT, Price
Closed at $0.265
3
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by CCV    Warrants Next Section
No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Options    Warrants owned by CCV    Charting Next Section
No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCV

     Prev Section Weekly    Format Enhanced Daily Prices for CCV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.026
2021-Sep-15 Wed ### 0.27 ### ### ### 54,854 ### 66.3 10.2
2021-Sep-14 Tue ### ### ### ### ### 25,246 ### 63.0 10.2
2021-Sep-13 Mon ### 0.27 ### 0.27 141,383 ### 1.9 79.9 10.4
2021-Sep-10 Fri 0.27 0.27 ### ### ### ### -1.9 ### 10.2
2021-Sep-09 Thu 0.27 0.27 0.26 0.27 612,471 ### ### 84.6 10.4
2021-Sep-08 Wed 0.27 0.27 0.2675 0.27 ### 41,929 ### 68.2 10.4
2021-Sep-07 Tue 0.27 0.27 ### 0.27 130,727 ### ### 66.3 10.4
2021-Sep-06 Mon ### 0.27 ### 0.27 438,842 ### 1.9 79.6 10.4
2021-Sep-03 Fri 0.27 0.27 ### ### 574,021 153,550 -1.9 19.2 10.2
2021-Sep-02 Thu 0.27 0.27 ### 0.27 ### ### ### 65.9 10.4
2021-Sep-01 Wed 0.27 0.27 ### 0.27 1,092,957 ### ### 62.8 10.4
2021-Aug-31 Tue ### 0.27 0.26 0.27 1,149,750 304,683 1.9 80.6 10.4
2021-Aug-30 Mon 0.26 0.275 0.255 0.26 ### ### ### ### ###
2021-Aug-27 Fri 0.25 0.27 0.25 0.27 205,988 53,556 ### ### 10.4
2021-Aug-26 Thu 0.26 0.26 0.26 0.26 82 21 ### ### ###
2021-Aug-25 Wed 0.25 0.255 0.245 0.255 ### 22,375 ### 77.7 9.8
2021-Aug-24 Tue 0.25 0.25 0.245 0.25 ### ### ### ### 9.6
2021-Aug-23 Mon 0.255 0.255 0.245 0.25 ### 56,240 ### 21.4 9.6
2021-Aug-20 Fri 0.255 0.2575 0.25 0.255 654,354 166,042 ### 77.8 9.8
2021-Aug-19 Thu 0.255 0.26 0.25 0.255 ### 44,170 ### ### 9.8
2021-Aug-18 Wed 0.255 0.255 0.25 0.25 ### 16,144 ### 22.6 9.6
2021-Aug-17 Tue 0.26 0.26 0.255 0.26 ### 17,021 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### 35,580 ### ### 10.2
2021-Aug-13 Fri 0.255 ### 0.255 ### ### ### 3.9 ### 10.2
2021-Aug-12 Thu 0.26 ### 0.26 ### ### ### 1.9 ### 10.2
2021-Aug-11 Wed 0.27 0.27 0.26 0.26 ### ### ### ### ###
2021-Aug-10 Tue 0.27 0.27 ### 0.27 ### ### ### ### 10.4
2021-Aug-09 Mon 0.27 0.27 ### 0.27 ### ### ### ### 10.4
2021-Aug-06 Fri ### 0.27 0.26 0.27 349,078 ### 1.9 80.8 10.4
2021-Aug-05 Thu 0.25 ### 0.25 ### ### ### ### ### 10.2
2021-Aug-04 Wed 0.255 0.26 0.245 0.255 582,758 147,146 ### 62.9 9.8
2021-Aug-03 Tue ### ### 0.25 0.255 180,075 ### -3.8 ### 9.8
2021-Aug-02 Mon ### 0.27 ### ### ### ### ### 66.0 10.2
2021-Jul-30 Fri 0.27 0.275 ### ### 629,841 170,057 -1.9 25.5 10.2
2021-Jul-29 Thu 0.27 0.275 ### ### ### 42,757 -1.9 19.0 10.2
2021-Jul-28 Wed 0.26 0.285 0.255 0.27 ### ### 3.8 ### 10.4
2021-Jul-27 Tue 0.255 0.26 0.255 0.26 125,226 32,245 ### 85.9 ###
2021-Jul-26 Mon 0.245 0.26 0.245 0.25 663,182 167,453 2.0 86.8 9.6
2021-Jul-23 Fri ### 0.245 0.23 0.245 1,038,172 ### 4.3 ### ###
2021-Jul-22 Thu 0.23 ### 0.23 ### 508,354 ### 2.2 ### 9.0
2021-Jul-21 Wed 0.225 0.23 0.225 0.225 10,243,547 ### ### ### ###
2021-Jul-20 Tue 0.23 0.23 0.22 0.22 ### 129,846 -4.3 ### ###
2021-Jul-19 Mon 0.225 0.23 0.225 0.23 595,949 135,578 2.2 ### ###
2021-Jul-16 Fri 0.22 0.225 0.22 0.225 128,986 ### 2.3 81.5 ###
2021-Jul-15 Thu 0.225 0.225 0.22 0.22 ### 51,375 -2.2 22.6 ###
2021-Jul-14 Wed 0.225 0.225 0.22 0.22 247,329 ### -2.2 ### ###
2021-Jul-13 Tue 0.22 0.225 0.22 0.225 ### 68,827 2.3 85.2 ###
2021-Jul-12 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 21.2 ###
2021-Jul-09 Fri 0.225 0.225 0.22 0.225 ### ### ### 72.6 ###
2021-Jul-08 Thu 0.23 0.23 0.22 0.23 748,147 ### ### ### ###
2021-Jul-07 Wed 0.23 0.23 0.225 0.23 ### ### ### ### ###
2021-Jul-06 Tue ### ### 0.23 ### ### 113,974 ### ### 9.0
2021-Jul-05 Mon 0.23 0.23 0.23 0.23 ### 19,824 ### 70.6 ###
2021-Jul-02 Fri 0.225 0.23 0.225 0.2275 458,121 104,222 ### 71.0 8.8
2021-Jul-01 Thu 0.225 0.23 0.225 0.23 256,179 58,280 2.2 ### ###
2021-Jun-30 Wed 0.22 0.22 0.22 0.22 515,522 ### ### 61.3 ###
2021-Jun-29 Tue 0.22 0.2225 0.2175 0.22 ### ### ### 68.1 ###
2021-Jun-28 Mon 0.22 0.22 ### ### ### 56,020 -2.3 ### ###
2021-Jun-25 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2021-Jun-24 Thu 0.225 0.225 0.225 0.225 32,053 ### ### ### ###
2021-Jun-23 Wed 0.22 0.225 0.22 0.225 88,029 19,586 2.3 86.1 ###
2021-Jun-22 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 21.1 ###
2021-Jun-21 Mon 0.23 0.23 0.22 0.225 697,288 156,889 -2.2 ### ###
2021-Jun-18 Fri 0.225 0.2325 0.225 0.23 ### ### 2.2 78.9 ###
2021-Jun-17 Thu ### 0.24 0.225 0.225 766,643 178,244 -4.3 14.8 ###
2021-Jun-16 Wed 0.24 0.2425 ### ### 2,049,554 ### -2.1 31.0 9.0
2021-Jun-15 Tue ### 0.245 ### 0.24 2,274,450 ### 2.1 ### ###
2021-Jun-11 Fri ### ### ### ### 438,073 102,947 ### ### 9.0
2021-Jun-10 Thu 0.23 0.23 0.23 0.23 409,649 ### ### ### ###
2021-Jun-09 Wed 0.225 0.225 0.225 0.225 ### ### ### 71.6 ###
2021-Jun-08 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 10.9 ###
2021-Jun-07 Mon 0.225 0.225 0.225 0.225 369,454 83,127 ### ### ###
2021-Jun-04 Fri 0.23 0.23 0.2225 0.225 ### 63,257 -2.2 21.0 ###
2021-Jun-03 Thu ### ### 0.225 0.225 270,749 62,272 -4.3 9.0 ###
2021-Jun-02 Wed 0.23 ### 0.23 ### ### 55,686 2.2 80.0 9.0
2021-Jun-01 Tue 0.22 0.2275 0.22 0.225 ### 52,276 2.3 86.2 ###
2021-May-31 Mon 0.22 0.225 ### 0.225 419,523 ### 2.3 84.4 ###
2021-May-28 Fri 0.22 0.225 ### 0.22 ### 45,555 ### 60.6 ###
2021-May-27 Thu 0.225 0.225 0.22 0.22 26,726 5,946 -2.2 ### ###
2021-May-26 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2021-May-25 Tue 0.22 0.225 0.22 0.225 ### ### 2.3 85.2 ###
2021-May-24 Mon 0.22 0.225 ### 0.225 209,225 46,029 2.3 ### ###
2021-May-21 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2021-May-20 Thu 0.22 0.225 0.22 0.225 291,386 ### 2.3 80.3 ###
2021-May-19 Wed 0.22 0.22 ### ### ### 92,158 -2.3 25.6 ###
2021-May-18 Tue 0.22 0.22 ### 0.22 ### ### ### 64.2 ###
2021-May-17 Mon ### 0.2225 0.21 0.22 1,396,581 ### 2.3 ### ###
2021-May-14 Fri ### 0.22 ### ### 136,953 29,787 ### ### ###
2021-May-13 Thu 0.22 0.2225 ### ### ### ### -2.3 ### ###
2021-May-12 Wed 0.22 0.2225 ### ### 499,459 109,256 -2.3 24.1 ###
2021-May-11 Tue 0.225 0.225 ### 0.225 ### ### ### 80.3 ###
2021-May-10 Mon 0.21 0.225 0.21 0.225 ### 54,376 7.1 95.1 ###
2021-May-07 Fri ### ### 0.21 0.21 ### 6,247 -2.3 ### ###
2021-May-06 Thu 0.225 0.225 0.21 0.21 ### 267,354 ### ### ###
2021-May-05 Wed 0.22 0.225 0.22 0.22 ### ### ### ### ###
2021-May-04 Tue ### ### 0.22 0.22 ### ### -6.4 6.5 ###
2021-May-03 Mon 0.225 ### 0.225 0.23 800,026 ### 2.2 ### ###
2021-Apr-30 Fri 0.23 0.23 0.225 0.23 ### 96,870 ### ### ###
2021-Apr-29 Thu 0.225 0.23 0.225 0.23 291,473 ### 2.2 80.2 ###
2021-Apr-28 Wed 0.225 0.23 0.225 0.23 ### 160,229 2.2 ### ###
2021-Apr-27 Tue 0.23 0.23 0.2275 0.23 ### ### ### ### ###
2021-Apr-26 Mon ### ### 0.23 0.23 ### 162,148 -2.1 22.1 ###
2021-Apr-23 Fri 0.225 0.2275 0.225 0.225 ### ### ### 67.1 ###
2021-Apr-22 Thu 0.225 0.23 0.2225 0.23 ### ### 2.2 85.7 ###
2021-Apr-21 Wed 0.23 0.23 0.225 0.23 ### 45,387 ### 68.4 ###
2021-Apr-20 Tue 0.225 0.23 0.225 0.23 ### 63,771 2.2 87.9 ###
2021-Apr-19 Mon 0.23 ### 0.225 ### ### 93,647 2.2 ### 9.0
2021-Apr-16 Fri ### ### 0.23 0.23 ### ### -2.1 18.7 ###
2021-Apr-15 Thu ### ### 0.23 ### 53,974 12,548 ### 63.7 9.0
2021-Apr-14 Wed 0.22 ### 0.22 ### 456,526 103,859 ### 95.9 9.0
2021-Apr-13 Tue 0.225 0.225 0.225 0.225 41 9 ### ### ###
2021-Apr-12 Mon 0.23 0.23 0.225 0.225 38,783 8,823 -2.2 29.3 ###
2021-Apr-09 Fri 0.225 0.225 0.225 0.225 277,781 ### ### 60.0 ###
2021-Apr-08 Thu 0.23 0.23 0.22 0.22 635,424 142,970 -4.3 ### ###
2021-Apr-07 Wed 0.225 0.23 0.225 0.23 261,754 59,549 2.2 ### ###
2021-Apr-06 Tue 0.225 0.23 0.225 0.23 394,372 ### 2.2 81.9 ###
2021-Apr-01 Thu ### ### 0.23 0.23 124,426 28,929 -2.1 ### ###
2021-Mar-31 Wed ### ### 0.23 0.23 122,970 ### -2.1 22.7 ###
2021-Mar-30 Tue 0.23 ### 0.225 0.225 465,451 107,053 -2.2 ### ###
2021-Mar-29 Mon ### 0.24 0.23 0.23 398,472 93,640 -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CCV    Bottom Next Section
Basic Prices for CCV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 20:19:55 thru 2021-09-16 20:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000