Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 02:35:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL home page...

     Prev Section TOC    Company Info for CCV    Fundamental Next Section
Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for CCV .. Wednesday 19th March 2025

CCV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.22 0.185 0.21 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.83 ### ### 7.47
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.24
Year Low 0.175 0.175 0.185 0.1925 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 0.24
52Week Low 0.175 0.175 0.185 0.1925 ###

     Prev Section Fundamental    News for CCV    Options Next Section

Score Company CCV for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:50 GMT, Price
Closed at $0.24 		4
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by CCV    Warrants Next Section
No OPTIONS for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Options    Warrants owned by CCV    Charting Next Section
No Warrants for company (CCV) CASH CONVERTERS INTERNATIONAL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCV

     Prev Section Weekly    Format Enhanced Daily Prices for CCV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Mar-20 Thu 0.24 0.24 ### 0.24 ### ### ### 57.3 8.0
2025-Mar-19 Wed ### 0.24 0.2325 0.24 977,626 ### 2.1 ### 8.0
2025-Mar-18 Tue 0.24 0.24 ### ### 540,986 128,484 -2.1 17.4 ###
2025-Mar-17 Mon 0.24 0.24 ### 0.24 455,579 ### ### 63.6 8.0
2025-Mar-14 Fri 0.25 0.25 ### ### ### ### ### 5.8 ###
2025-Mar-13 Thu 0.25 0.255 0.25 0.255 ### 29,885 ### ### 8.5
2025-Mar-12 Wed 0.25 0.255 0.25 0.25 93,226 ### ### 69.5 ###
2025-Mar-11 Tue 0.255 0.255 0.25 0.255 ### ### ### 76.6 8.5
2025-Mar-10 Mon 0.25 0.26 0.25 0.255 ### ### ### 83.6 8.5
2025-Mar-07 Fri 0.255 0.2575 0.25 0.25 ### 20,887 ### 24.2 ###
2025-Mar-06 Thu 0.255 0.2575 0.255 0.255 66,476 ### ### 65.5 8.5
2025-Mar-05 Wed 0.25 0.255 0.25 0.255 ### 19,923 ### 83.2 8.5
2025-Mar-04 Tue 0.255 0.26 0.25 0.25 250,744 ### ### ### ###
2025-Mar-03 Mon 0.26 0.2625 0.255 0.26 ### ### ### ### ###
2025-Feb-28 Fri 0.26 0.26 0.255 0.26 ### ### ### 74.0 ###
2025-Feb-27 Thu 0.26 0.26 0.255 0.255 ### 10,842 -1.9 19.4 8.5
2025-Feb-26 Wed 0.26 ### 0.26 0.26 721,884 ### ### 72.4 ###
2025-Feb-25 Tue ### ### 0.26 0.26 326,676 85,752 -1.9 ### ###
2025-Feb-24 Mon 0.26 ### 0.2575 0.26 437,176 ### ### 69.7 ###
2025-Feb-21 Fri 0.255 0.26 0.255 0.26 ### ### ### ### ###
2025-Feb-20 Thu 0.25 0.255 0.25 0.255 ### ### ### 83.8 8.5
2025-Feb-19 Wed 0.25 0.25 0.25 0.25 ### 13,342 ### 73.0 ###
2025-Feb-18 Tue 0.25 0.25 0.25 0.25 63,359 ### ### 72.5 ###
2025-Feb-17 Mon 0.245 0.25 0.245 0.25 ### 23,380 2.0 ### ###
2025-Feb-14 Fri 0.25 0.25 0.245 0.25 ### ### ### 66.2 ###
2025-Feb-13 Thu 0.255 0.255 0.245 0.245 ### 70,776 -3.9 11.5 ###
2025-Feb-12 Wed 0.25 0.255 0.25 0.255 ### ### ### 86.3 8.5
2025-Feb-11 Tue 0.255 0.255 0.245 0.25 ### ### ### ### ###
2025-Feb-10 Mon 0.25 0.255 0.25 0.255 ### 67,721 ### 82.7 8.5
2025-Feb-07 Fri 0.245 0.25 0.245 0.25 87,571 21,673 2.0 ### ###
2025-Feb-06 Thu 0.2475 0.2475 0.2475 0.2475 ### ### ### ### 8.3
2025-Feb-05 Wed 0.25 0.25 0.245 0.25 51,452 ### ### 64.3 ###
2025-Feb-04 Tue 0.245 0.25 0.245 0.25 ### 29,479 2.0 83.6 ###
2025-Feb-03 Mon 0.25 0.26 0.245 0.245 331,354 ### ### ### ###
2025-Jan-31 Fri 0.25 0.25 0.245 0.25 75,853 18,773 ### 65.4 ###
2025-Jan-30 Thu 0.25 0.25 0.245 0.245 101,542 ### ### 21.0 ###
2025-Jan-29 Wed 0.25 0.25 0.245 0.245 26,750 6,620 ### ### ###
2025-Jan-28 Tue 0.255 0.255 0.245 0.25 ### 37,076 ### 25.5 ###
2025-Jan-24 Fri 0.25 0.255 0.245 0.255 277,478 ### ### ### 8.5
2025-Jan-23 Thu 0.245 0.25 0.24 0.245 44,189 10,826 ### ### ###
2025-Jan-22 Wed 0.25 0.25 0.24 0.24 237,351 58,150 ### 11.3 8.0
2025-Jan-21 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 83.0 ###
2025-Jan-20 Mon 0.245 0.25 0.245 0.245 218,079 53,974 ### 70.8 ###
2025-Jan-17 Fri 0.245 0.245 0.245 0.245 ### 34,251 ### ### ###
2025-Jan-16 Thu 0.245 0.245 0.2425 0.245 112,120 27,329 ### ### ###
2025-Jan-15 Wed 0.245 0.245 0.2425 0.2425 ### ### -1.0 ### ###
2025-Jan-14 Tue 0.245 0.245 0.24 0.2425 ### ### -1.0 26.4 ###
2025-Jan-13 Mon 0.245 0.25 0.24 0.24 ### 100,427 -2.0 24.2 8.0
2025-Jan-10 Fri 0.245 0.245 0.24 0.245 436,859 ### ### 71.0 ###
2025-Jan-09 Thu 0.25 0.2525 0.245 0.245 668,880 166,383 ### 18.8 ###
2025-Jan-08 Wed 0.25 0.25 0.245 0.245 ### ### ### 16.7 ###
2025-Jan-07 Tue 0.25 0.25 0.245 0.245 250,148 ### ### ### ###
2025-Jan-06 Mon 0.25 0.25 0.25 0.25 ### 65,041 ### ### ###
2025-Jan-03 Fri 0.25 0.25 0.245 0.25 ### 24,750 ### 62.1 ###
2025-Jan-02 Thu 0.25 0.25 0.245 0.245 ### 59,773 ### 16.6 ###
2024-Dec-31 Tue 0.245 0.25 0.245 0.245 42,343 10,479 ### ### ###
2024-Dec-30 Mon 0.25 0.25 0.245 0.25 ### 86,872 ### ### ###
2024-Dec-27 Fri 0.245 0.25 0.245 0.25 94,340 23,349 2.0 79.1 ###
2024-Dec-24 Tue 0.245 0.25 0.245 0.25 541,678 ### 2.0 ### ###
2024-Dec-23 Mon 0.24 0.25 0.24 0.25 ### ### ### ### ###
2024-Dec-20 Fri 0.25 0.25 0.245 0.245 114,026 28,221 ### 19.8 ###
2024-Dec-19 Thu 0.245 0.245 0.24 0.245 273,380 ### ### 70.2 ###
2024-Dec-18 Wed 0.245 0.245 0.245 0.245 505,442 ### ### ### ###
2024-Dec-17 Tue 0.245 0.25 0.24 0.24 ### ### -2.0 19.8 8.0
2024-Dec-16 Mon 0.24 0.25 0.24 0.25 ### ### ### ### ###
2024-Dec-13 Fri 0.245 0.245 0.24 0.245 745,656 180,821 ### ### ###
2024-Dec-12 Thu 0.245 0.245 0.24 0.245 414,241 100,453 ### 76.2 ###
2024-Dec-11 Wed 0.25 0.25 0.24 0.245 ### 60,172 ### 19.1 ###
2024-Dec-10 Tue 0.24 0.245 0.24 0.245 650,529 157,753 2.1 85.7 ###
2024-Dec-09 Mon 0.245 0.245 ### 0.24 276,874 66,449 -2.0 ### 8.0
2024-Dec-06 Fri 0.2375 0.24 0.2375 0.24 10,273 2,452 1.1 ### 8.0
2024-Dec-05 Thu ### 0.24 ### 0.24 ### 439,349 2.1 82.3 8.0
2024-Dec-04 Wed 0.23 ### 0.23 ### ### 57,078 2.2 81.9 ###
2024-Dec-03 Tue 0.23 0.2325 0.23 0.23 ### ### ### ### ###
2024-Dec-02 Mon ### ### 0.2325 0.2325 ### ### ### 31.8 7.8
2024-Nov-29 Fri ### ### ### ### 13,345 ### ### ### ###
2024-Nov-28 Thu ### ### 0.23 ### 215,359 50,070 ### ### ###
2024-Nov-27 Wed 0.23 ### 0.23 ### 1,271 ### 2.2 ### ###
2024-Nov-26 Tue ### ### 0.225 0.225 643,472 ### -4.3 ### 7.5
2024-Nov-25 Mon ### ### 0.2325 ### 114,925 ### ### ### ###
2024-Nov-22 Fri ### ### 0.23 0.23 219,729 51,086 -2.1 19.1 ###
2024-Nov-21 Thu ### ### 0.2275 0.23 238,982 ### -2.1 23.5 ###
2024-Nov-20 Wed 0.23 0.2375 0.23 ### ### 320,228 2.2 88.0 ###
2024-Nov-19 Tue 0.23 0.23 0.225 0.23 ### 116,754 ### 62.7 ###
2024-Nov-18 Mon 0.23 0.23 0.225 0.23 167,772 ### ### ### ###
2024-Nov-15 Fri 0.23 0.23 0.225 0.23 ### ### ### 68.4 ###
2024-Nov-14 Thu 0.23 0.23 0.23 0.23 ### 29,148 ### 71.9 ###
2024-Nov-13 Wed 0.23 0.23 0.2275 0.23 ### 12,183 ### ### ###
2024-Nov-12 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 92.9 ###
2024-Nov-11 Mon 0.22 0.225 0.22 0.225 ### 44,659 2.3 ### 7.5
2024-Nov-08 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 14.7 ###
2024-Nov-07 Thu 0.225 0.225 0.22 0.225 ### 37,379 ### ### 7.5
2024-Nov-06 Wed 0.2225 0.225 0.22 0.225 132,854 ### 1.1 ### 7.5
2024-Nov-05 Tue 0.22 0.225 0.22 0.22 ### ### ### ### ###
2024-Nov-04 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### ###
2024-Nov-01 Fri 0.225 0.2275 0.22 0.22 101,583 22,729 -2.2 18.7 ###
2024-Oct-31 Thu 0.22 0.225 0.22 0.22 14,070 ### ### ### ###
2024-Oct-30 Wed 0.225 0.225 0.22 0.22 107,842 ### -2.2 20.7 ###
2024-Oct-29 Tue 0.22 0.23 0.22 0.23 ### 63,659 4.5 ### ###
2024-Oct-28 Mon 0.225 0.225 0.22 0.2225 89,042 ### ### ### ###
2024-Oct-25 Fri 0.2225 0.225 0.22 0.22 377,372 ### -1.1 25.2 ###
2024-Oct-24 Thu 0.22 0.225 0.22 0.225 48,273 10,740 2.3 ### 7.5
2024-Oct-23 Wed 0.22 0.225 0.22 0.22 ### ### ### 70.4 ###
2024-Oct-22 Tue 0.225 0.225 0.22 0.225 ### ### ### 72.9 7.5
2024-Oct-21 Mon 0.22 0.225 0.22 0.225 ### ### 2.3 ### 7.5
2024-Oct-18 Fri 0.22 0.225 0.22 0.225 ### 52,887 2.3 ### 7.5
2024-Oct-17 Thu 0.225 0.225 0.2175 0.22 ### ### -2.2 17.1 ###
2024-Oct-16 Wed 0.225 0.225 0.22 0.225 95,759 ### ### 72.3 7.5
2024-Oct-15 Tue 0.225 0.225 0.22 0.225 316,344 70,386 ### 63.6 7.5
2024-Oct-14 Mon 0.225 0.225 0.22 0.225 110,852 ### ### ### 7.5
2024-Oct-11 Fri 0.22 0.225 0.22 0.225 ### 92,159 2.3 83.6 7.5
2024-Oct-10 Thu 0.225 0.225 0.2175 0.22 ### 53,253 -2.2 ### ###
2024-Oct-09 Wed 0.225 0.225 0.22 0.225 ### ### ### ### 7.5
2024-Oct-08 Tue 0.225 0.225 0.22 0.225 5,879 ### ### ### 7.5
2024-Oct-07 Mon 0.22 0.225 ### 0.225 275,675 60,648 2.3 82.7 7.5
2024-Oct-04 Fri 0.22 0.22 0.22 0.22 ### 2,523 ### ### ###
2024-Oct-03 Thu 0.22 0.22 ### 0.22 ### ### ### 73.1 ###
2024-Oct-02 Wed 0.22 0.225 ### ### ### 103,971 -2.3 17.1 ###
2024-Oct-01 Tue 0.22 0.225 ### 0.22 ### ### ### ### ###
2024-Sep-30 Mon 0.225 0.23 0.22 0.225 265,585 59,756 ### ### 7.5
     Prev Section Enhanced    Basic Format Daily Prices for CCV    Bottom Next Section
Basic Prices for CCV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 14:35:30 thru 2025-03-21 14:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000