Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 48,188,376
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CCV
|
Weekly    Format Enhanced Daily Prices for CCV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2021-Feb-25 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 1,358,174
| 383,684
| -5.2
| ###
| ### |
2021-Feb-24 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 179,628
| 50,744
| -1.8
| ###
| ### |
2021-Feb-22 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 325,678
| ###
| 1.8
| 75.5
| -17.1 |
2021-Feb-19 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| 76.6
| -16.8 |
2021-Feb-18 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 391,226
| 110,521
| 1.8
| 83.4
| -16.8 |
2021-Feb-17 Wed
| 0.28
| 0.285
| 0.2775
| 0.285
| ###
| 113,285
| 1.8
| ###
| -16.8 |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 427,859
| ###
| -1.8
| ###
| ### |
2021-Feb-15 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 114,755
| 31,844
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.285
| 0.2875
| 0.27
| 0.275
| 694,178
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 568,177
| 159,089
| ###
| ###
| -17.1 |
2021-Feb-10 Wed
| 0.275
| 0.28
| ###
| 0.27
| 283,725
| ###
| ###
| 25.5
| -15.9 |
2021-Feb-09 Tue
| 0.275
| 0.28
| 0.2675
| 0.28
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.25
| 0.28
| 0.25
| 0.275
| ###
| ###
| ###
| 96.5
| ### |
2021-Feb-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 309,073
| 78,040
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.25
| 0.25
| 0.2425
| 0.245
| 333,149
| ###
| ###
| 29.9
| ### |
2021-Feb-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 63,883
| -3.9
| ###
| ### |
2021-Feb-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 138,556
| 34,985
| ###
| 78.9
| ### |
2021-Feb-01 Mon
| 0.245
| 0.25
| ###
| 0.25
| 571,841
| 138,671
| 2.0
| ###
| -14.7 |
2021-Jan-29 Fri
| 0.24
| 0.245
| ###
| 0.245
| ###
| 199,922
| 2.1
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.24
| ###
| 0.24
| 918,882
| ###
| 2.1
| ###
| -14.1 |
2021-Jan-27 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 31.2
| ### |
2021-Jan-25 Mon
| 0.24
| 0.24
| ###
| ###
| 216,743
| 51,476
| -2.1
| 22.9
| ### |
2021-Jan-22 Fri
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2021-Jan-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.0
| -14.1 |
2021-Jan-20 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| 9.3
| ### |
2021-Jan-19 Tue
| 0.24
| 0.245
| ###
| 0.245
| 392,574
| ###
| 2.1
| 79.9
| ### |
2021-Jan-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 167,285
| ###
| -2.0
| ###
| -14.1 |
2021-Jan-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| 18.2
| -14.1 |
2021-Jan-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 390,428
| ###
| 6.5
| 93.9
| ### |
2021-Jan-12 Tue
| ###
| 0.2375
| 0.23
| 0.23
| 679,454
| 158,822
| -2.1
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 209,772
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.24
| ###
| ###
| 149,125
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 610,447
| 141,928
| ###
| ###
| -14.1 |
2021-Jan-06 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 141,157
| -4.3
| ###
| ### |
2021-Jan-05 Tue
| 0.23
| ###
| 0.225
| 0.225
| ###
| 49,748
| -2.2
| 17.7
| -13.2 |
2021-Jan-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 103,929
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.225
| ###
| 0.225
| ###
| 140,522
| 32,320
| 4.4
| ###
| ### |
2020-Dec-29 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 13.9
| -13.2 |
2020-Dec-24 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 574,185
| 130,627
| -2.2
| ###
| -13.2 |
2020-Dec-22 Tue
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 530,658
| ###
| -6.1
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| 92.0
| ### |
2020-Dec-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 956,174
| ###
| 4.3
| ###
| -14.1 |
2020-Dec-16 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| 117,576
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.23
| ###
| 0.225
| ###
| 283,771
| ###
| 2.2
| 90.1
| ### |
2020-Dec-14 Mon
| 0.23
| 0.24
| 0.2275
| 0.23
| 757,787
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 86,646
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 354,341
| 78,840
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 85.0
| ### |
2020-Dec-08 Tue
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 22.7
| ### |
2020-Dec-07 Mon
| 0.23
| 0.23
| ###
| 0.225
| 415,151
| 92,371
| -2.2
| 25.4
| -13.2 |
2020-Dec-04 Fri
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2020-Dec-03 Thu
| 0.23
| ###
| 0.2275
| 0.23
| ###
| 96,152
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 156,759
| 2.2
| ###
| ### |
2020-Dec-01 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 487,985
| 2.3
| ###
| -13.2 |
2020-Nov-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 76,542
| -2.2
| 28.8
| ### |
2020-Nov-27 Fri
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| 83.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| 97.8
| -12.6 |
2020-Nov-25 Wed
| 0.21
| ###
| ###
| ###
| 2,679,527
| ###
| -14.3
| ###
| -10.6 |
2020-Nov-24 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| 277,928
| -4.5
| ###
| -12.4 |
2020-Nov-23 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 356,146
| 12.8
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 119,183
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 164,746
| ###
| ###
| 88.2
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 26,087
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 185,550
| ###
| ###
| 87.7
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 34,022
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 13,256
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 20,425
| ###
| ###
| -10.9 |
2020-Nov-02 Mon
| ###
| ###
| 0.185
| ###
| ###
| 204,870
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 63,020
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| 0.2
| 482,378
| ###
| ###
| 91.7
| -11.8 |
2020-Oct-28 Wed
| ###
| 0.2
| ###
| 0.2
| 309,674
| 60,386
| ###
| 92.5
| -11.8 |
2020-Oct-27 Tue
| 0.2
| 0.2
| ###
| ###
| 767,120
| 149,588
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.2
| 1,080,080
| ###
| ###
| 90.0
| -11.8 |
2020-Oct-23 Fri
| ###
| ###
| 0.185
| ###
| 875,382
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 0.185
| 0.185
| ###
| 0.185
| 833,225
| ###
| ###
| ###
| -10.9 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 102,083
| 5.6
| 92.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 18.1
| -10.3 |
2020-Oct-19 Mon
| 0.175
| ###
| ###
| ###
| 647,451
| ###
| 2.9
| 86.1
| -10.6 |
2020-Oct-16 Fri
| ###
| ###
| 0.175
| 0.175
| 138,857
| 24,647
| -2.8
| ###
| -10.3 |
2020-Oct-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 67.6
| -10.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,429,153
| ###
| 5.9
| 93.4
| -10.6 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 96,077
| 15,852
| ###
| 69.1
| -9.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 350,958
| 58,785
| -2.9
| ###
| -9.7 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 626,184
| 103,320
| ###
| 63.5
| -9.7 |
2020-Oct-07 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 28,470
| 6.5
| 94.9
| -9.7 |
2020-Oct-06 Tue
| 0.155
| ###
| ###
| ###
| ###
| 17,885
| -3.2
| ###
| ### |
2020-Oct-05 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 56.3
| -9.1 |
2020-Oct-02 Fri
| 0.155
| 0.157
| ###
| 0.155
| ###
| 59,629
| ###
| ###
| -9.1 |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 48,452
| -3.1
| 13.6
| -9.1 |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 96,372
| 3.2
| 93.9
| ### |
2020-Sep-29 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 14.9
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,585,241
| ###
| -6.3
| 6.7
| ### |
2020-Sep-25 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 11.9
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.155
| 1,427,655
| 224,855
| ###
| 9.5
| -9.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 410,958
| ###
| -2.9
| 20.4
| -9.7 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 276,651
| 45,647
| ###
| 74.0
| -9.7 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -9.7 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 410,747
| 67,773
| ###
| 78.3
| -9.7 |
2020-Sep-16 Wed
| ###
| 0.172
| ###
| ###
| 578,572
| 97,489
| -2.9
| 15.8
| -9.7 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 210,527
| 34,947
| ###
| 26.8
| -9.7 |
2020-Sep-14 Mon
| 0.172
| 0.172
| ###
| ###
| 2,830,627
| ###
| -4.1
| ###
| -9.7 |
2020-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
| 740,874
| ###
| -8.6
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 344,050
| ###
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 143,449
| -5.6
| 6.6
| ### |
2020-Sep-08 Tue
| 0.182
| 0.185
| 0.175
| ###
| 822,278
| ###
| ###
| 28.7
| -10.6 |
2020-Sep-07 Mon
| ###
| 0.185
| ###
| ###
| 445,443
| ###
| ###
| ###
| -10.6 |
|
Enhanced    Basic Format Daily Prices for CCV    Bottom  |
Basic Prices for CCV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 10:06:50 thru 2021-02-26 10:06:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|