Various chartings for (CCV) CASH CONVERTERS INTERNATIONAL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 48,188,376
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCV
|
Weekly    Format Enhanced Daily Prices for CCV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 961,586
| ###
| -2.2
| 23.7
| 7.5 |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 30,872
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 35,959
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.2275
| 0.23
| 0.2275
| 0.23
| 53,629
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 28,254
| ###
| ###
| 7.5 |
2024-Mar-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 258,357
| ###
| -4.3
| ###
| ### |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 316,678
| 71,252
| 4.5
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.225
| ###
| 0.22
| 120,520
| ###
| 2.3
| ###
| ### |
2024-Mar-05 Tue
| 0.22
| 0.225
| ###
| ###
| 426,149
| 93,752
| -2.3
| 20.9
| ### |
2024-Mar-04 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 1,331,185
| ###
| -2.2
| ###
| 7.5 |
2024-Feb-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 87.6
| ### |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 227,924
| 51,852
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 14,558
| -2.2
| ###
| 7.5 |
2024-Feb-23 Fri
| 0.23
| ###
| 0.225
| 0.23
| 231,288
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 22,320
| ###
| ###
| 7.5 |
2024-Feb-21 Wed
| 0.225
| 0.23
| 0.2225
| 0.23
| ###
| 38,325
| 2.2
| ###
| ### |
2024-Feb-20 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 241,220
| 2.2
| 84.9
| ### |
2024-Feb-19 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 533,855
| 121,452
| ###
| 69.6
| 7.5 |
2024-Feb-16 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 704,189
| ###
| ###
| 65.4
| 7.5 |
2024-Feb-15 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 297,972
| ###
| ###
| ###
| 7.5 |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 6,552
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 7,877
| 4.5
| ###
| ### |
2024-Feb-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 42,149
| -4.3
| ###
| ### |
2024-Feb-08 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 18.1
| ### |
2024-Feb-06 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 63,457
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 1,056,020
| ###
| -2.2
| 25.0
| ### |
2024-Feb-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 84,683
| ###
| 61.9
| 7.5 |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 457,474
| 101,787
| -2.2
| ###
| ### |
2024-Jan-31 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| 7.5 |
2024-Jan-30 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jan-29 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jan-25 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 128,526
| ###
| 2.3
| 85.7
| 7.5 |
2024-Jan-24 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| 17.2
| ### |
2024-Jan-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 87.0
| 7.5 |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2024-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.2225
| 0.225
| 0.22
| 0.22
| 581,751
| ###
| -1.1
| 30.6
| ### |
2024-Jan-17 Wed
| ###
| 0.2225
| ###
| 0.2225
| ###
| ###
| 3.5
| ###
| ### |
2024-Jan-16 Tue
| 0.22
| 0.2225
| ###
| 0.22
| 485,673
| 106,240
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.22
| 0.22
| ###
| ###
| 395,187
| 85,953
| -2.3
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| ### |
2024-Jan-10 Wed
| 0.21
| 0.22
| 0.21
| ###
| 85,425
| ###
| 2.4
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 109,541
| 23,551
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.22
| ###
| ###
| 339,357
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.22
| 0.22
| ###
| 0.22
| 58,528
| 12,729
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 86.0
| ### |
2024-Jan-03 Wed
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 88.2
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.2125
| 0.2125
| ###
| 8,489
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.21
| ###
| ###
| 17,942
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| 76,548
| ###
| 83.0
| 7.0 |
2023-Dec-27 Wed
| 0.21
| 0.21
| ###
| ###
| 192,340
| ###
| -2.4
| ###
| ### |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| ###
| 93,171
| ###
| -2.4
| 16.4
| ### |
2023-Dec-21 Thu
| 0.2075
| 0.21
| 0.2075
| 0.21
| ###
| ###
| ###
| ###
| 7.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.2
| ###
| 711,256
| 144,029
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.21
| 0.2
| ###
| 245,680
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 0.21
| ###
| ###
| 100,823
| 20,920
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.2075
| ###
| ###
| 750,423
| 154,774
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 97,028
| -2.4
| ###
| ### |
2023-Dec-13 Wed
| 0.21
| 0.21
| ###
| ###
| 5,544
| 1,150
| -2.4
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 450,376
| 92,327
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
| 679,242
| 140,942
| -2.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| ###
| 48,022
| 9,724
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.2
| 0.2025
| ###
| ###
| -1.2
| ###
| 6.8 |
2023-Dec-06 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 15.6
| ### |
2023-Dec-05 Tue
| ###
| 0.2075
| 0.2025
| ###
| 276,545
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 46,924
| ###
| ###
| 7.0 |
2023-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 55,852
| 11,449
| ###
| 92.5
| 7.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 122,727
| ###
| 84.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.2
| 0.2025
| 3,058
| ###
| -1.2
| ###
| 6.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.2
| 0.2
| 1,174,972
| ###
| ###
| 16.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.2
| 0.2
| 1,896,184
| 383,977
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.2025
| ###
| 1,900,780
| 387,283
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 16.9
| ### |
2023-Nov-20 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| 27,984
| ###
| ###
| 7.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| 0.21
| 526,871
| 109,325
| ###
| 68.8
| 7.0 |
2023-Nov-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 3,426
| ###
| 73.1
| 7.0 |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 530,380
| 111,379
| ###
| ###
| 7.0 |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 7.0 |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 21.7
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 6,589
| ###
| ###
| 68.8
| 7.0 |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2023-Nov-08 Wed
| 0.21
| 0.21
| ###
| 0.21
| 109,545
| ###
| ###
| ###
| 7.0 |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 7.0 |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 7.0 |
2023-Nov-03 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| 124,047
| ###
| ###
| 61.1
| 7.0 |
2023-Nov-02 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 62.5
| 7.0 |
2023-Nov-01 Wed
| 0.21
| 0.21
| ###
| 0.21
| 66,142
| 13,724
| ###
| ###
| 7.0 |
2023-Oct-31 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2023-Oct-27 Fri
| 0.21
| ###
| 0.2075
| 0.21
| ###
| 205,750
| ###
| 65.2
| 7.0 |
2023-Oct-26 Thu
| 0.2125
| ###
| 0.2125
| ###
| 2,740
| 585
| 1.2
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 19.7
| 7.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.21
| ###
| 269,083
| 57,180
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 165,026
| 34,655
| ###
| ###
| 7.0 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
| 84,184
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.21
| ###
| ###
| 11,859
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 10,527
| -2.4
| ###
| ### |
2023-Oct-17 Tue
| 0.21
| 0.21
| ###
| 0.21
| ###
| 66,151
| ###
| ###
| 7.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 345,671
| ###
| -4.7
| 11.5
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 397,558
| 83,487
| 4.9
| 93.8
| ### |
2023-Oct-12 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 7.0 |
2023-Oct-11 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 11,786
| -2.4
| ###
| ### |
2023-Oct-10 Tue
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| ###
| 4,627
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| 0.21
| ###
| ###
| 353,048
| 73,257
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.2075
| 0.21
| 0.2075
| 0.21
| ###
| 15,188
| ###
| 82.2
| 7.0 |
2023-Oct-05 Thu
| ###
| 0.21
| ###
| ###
| ###
| 11,245
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.2075
| 0.2075
| ###
| ###
| 75,178
| ###
| ###
| 33.9
| ### |
2023-Oct-03 Tue
| ###
| 0.2075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 25,076
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.2075
| ###
| ###
| 126,874
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 68.1
| 7.0 |
2023-Sep-27 Wed
| 0.2075
| 0.2075
| ###
| ###
| 1,980
| ###
| ###
| 24.3
| ### |
|
Enhanced    Basic Format Daily Prices for CCV    Bottom |
Basic Prices for CCV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:29:12 thru 2024-03-19 15:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|