Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 12:44:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGY) CADY ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CGY    Limits Next Section


Company Details for (CGY) CADY ENERGY LIMITED

Listing Code CGY
Listing Name CADY ENERGY LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CGY .. Tuesday 2nd May 2000

CGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CGY) CADY ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-30 Mon 10.5 10.5 10.5 10.5 61.4 61.4 0.8
1997-Jun-27 Fri 10.5 10.5 10.5 10.5 250 2,625 ### ### 0.8
1997-Jun-19 Thu 10.7 10.7 10.7 10.7 71.8 71.8 0.8
1997-Jun-17 Tue 10.8 10.8 10.8 10.8 70.7 70.7 ###
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri 10.8 10.8 10.8 10.8 2,149 ### ### ### ###
1997-Jun-12 Thu 10.8 ### 10.8 ### 4,150 ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 1 0 78.0 78.0 0.0
1997-Jun-06 Fri ### ### ### ### 11,920 0 72.0 72.0 0.0
1997-Jun-02 Mon 10.856 10.856 10.856 10.856 2,150 23,340 ### ### 0.8
1997-May-16 Fri 11.5 11.5 11.5 11.5 ### ### ###
1997-May-14 Wed 10.5 10.5 10.5 10.5 70.1 70.1 0.8
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-Apr-30 Wed ### ### ### ### 2,576 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 11.7 11.7 11.7 11.7 ### ### 0.8
1997-Apr-24 Thu 11.7 11.7 11.7 11.7 2,678 ### 69.3 69.3 0.8
1997-Apr-21 Mon ### ### ### ### 976 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed 11.75 11.75 11.75 11.75 350 ### 73.8 73.8 ###
1997-Apr-14 Mon 11.4 11.4 11.4 11.4 ### ### 0.8
1997-Apr-10 Thu ### ### ### ### 522 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 5,224 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 12.5 12.5 12.45 12.45 5,720 71,357 22.7 22.7 ###
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 12.5 ### 12.5 ### ### 0.9
1997-Mar-26 Wed ### 12.5 ### 12.5 91.4 91.4 0.9
1997-Mar-25 Tue ### 12.5 ### 12.5 91.0 91.0 0.9
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### 11.726 ### 91.2 91.2 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 11.5 ### 11.5 ### 5,128 29,486 ### ### 0.0
1997-Mar-12 Wed 11.5 11.5 11.5 11.5 6,956 ### ### ### ###
1997-Mar-11 Tue 11.45 11.45 11.45 11.45 ### ### 0.8
1997-Mar-07 Fri 10.8 11.5 10.8 11.5 20,156 ### ### ### ###
1997-Mar-05 Wed 10.5 10.5 10.5 10.5 67.5 67.5 0.8
1997-Mar-03 Mon 11.49 11.49 11.49 11.49 2 22 79.1 79.1 ###
1997-Feb-27 Thu 11.5 11.5 11.5 11.5 ### ### ###
1997-Feb-26 Wed 11.5 11.5 11.5 11.5 70.5 70.5 ###
1997-Feb-25 Tue 11.5 11.5 11.5 11.5 ### ### ###
1997-Feb-24 Mon ### ### 11.48 11.5 ### ### ###
1997-Feb-20 Thu 11.45 11.45 11.2 11.2 12.8 12.8 0.8
1997-Feb-19 Wed 11.4 11.4 11.4 11.4 5,475 ### ### ### 0.8
1997-Feb-18 Tue ### 11.4 ### 11.4 79.7 79.7 0.8
1997-Feb-17 Mon 11.49 11.49 ### ### ### ### 0.0
1997-Feb-14 Fri 11.5 11.5 11.44 11.44 33.9 33.9 0.8
1997-Feb-12 Wed 11.5 11.5 11.5 11.5 66.0 66.0 ###
1997-Feb-11 Tue 11.52 11.52 11.52 11.52 1,654 19,054 68.2 68.2 0.8
1997-Feb-10 Mon 11.4 11.4 11.4 11.4 846 9,644 ### ### 0.8
1997-Feb-07 Fri ### 11.2 ### 11.2 15,444 86,486 70.6 70.6 0.8
1997-Feb-06 Thu ### 11.21 ### ### 63.8 63.8 0.0
1997-Feb-05 Wed 10.7 10.7 10.7 10.7 ### ### 0.8
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-31 Fri 10.2 ### 10.2 ### 93.5 93.5 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 11.5 11.5 11.5 11.5 0 ###
1997-Jan-20 Mon 11.5 11.5 11.5 11.5 0 ###
1997-Jan-17 Fri 11.5 11.5 11.5 11.5 ### ### ###
1997-Jan-16 Thu 11.5 11.5 11.5 11.5 3,984 ### ### ### ###
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 3,076 0 75.3 75.3 0.0
1997-Jan-10 Fri 9.5 ### 9.5 ### 3,770 ### ### ### 0.0
1997-Jan-09 Thu 9.5 9.5 9.5 9.5 65.6 65.6 0.7
1997-Jan-08 Wed 9.5 9.5 9.5 9.5 66.3 66.3 0.7
1996-Dec-27 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 12:44:32 thru 2025-06-08 12:44:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000