(CHP) CHAPMANS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CHP    Limits Next Section


Company Details for (CHP) CHAPMANS LIMITED

Listing Code CHP
Listing Name CHAPMANS LIMITED
GICS Sector Diversified Financials
ISIN Name CHAPMANS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHP2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CHP .. Thursday 6th December 2018

CHP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (CHP) CHAPMANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.115
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-14 Mon 0.029 0.029 0.029 0.029 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 87.8 87.8 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-31 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2001-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-27 Thu 0.028 0.028 0.028 0.028 62.2 62.2 ###
2001-Dec-24 Mon 0.028 0.028 0.028 0.028 68.3 68.3 ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-27 Tue ### 0.041 ### 0.041 96.2 96.2 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-02 Fri 0.041 0.041 0.041 0.041 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 4.9 4.9 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed 0.045 0.045 ### ### 2.3 2.3 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu 0.049 0.049 ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 17,256 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue 0.049 ### 0.049 ### 83,656 2,049 87.0 87.0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed 0.048 ### 0.048 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 18,650 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-12 Tue 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2001-Jun-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-08 Fri 0.044 0.044 0.041 0.041 3.5 3.5 0.0
2001-Jun-07 Thu 0.044 0.044 0.044 0.044 7,242 ### 71.2 71.2 ###
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.051 0.051 ### ### 21.3 21.3 0.0
2001-May-22 Tue 0.044 0.044 0.044 0.044 0 ###
2001-May-21 Mon 0.044 0.044 0.044 0.044 0 ###
2001-May-18 Fri 0.044 0.044 0.044 0.044 0 ###
2001-May-17 Thu ### ### 0.044 0.044 ### ### ###
2001-May-16 Wed 0.047 ### 0.047 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 0.055 ### 0.055 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Apr-26 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Apr-25 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Apr-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Apr-23 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Apr-20 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Apr-19 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Apr-18 Wed 0.054 0.054 0.054 0.054 66.6 66.6 ###
2001-Apr-17 Tue 0.051 0.051 ### ### 19.6 19.6 0.0
2001-Apr-16 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Apr-13 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Apr-12 Thu ### ### 0.054 0.054 48,354 ### 0.8 0.8 ###
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Mar-30 Fri 0.055 0.055 0.055 0.055 16,577 ### ### ### ###
2001-Mar-28 Wed ### ### 0.049 ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.055 0.055 ### ### 3.7 3.7 0.0
2001-Mar-23 Fri 0.056 0.056 0.055 0.055 ### ### ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-16 Fri ### ### 0.055 0.055 2.3 2.3 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.059 ### 0.059 ### 87.1 87.1 0.0
2001-Mar-09 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Feb-23 Fri 0.053 0.053 ### ### 4.9 4.9 0.0
2001-Feb-19 Mon 0.053 0.053 0.053 0.053 77.3 77.3 ###
2001-Feb-16 Fri 0.051 0.053 0.051 0.053 92.1 92.1 ###
2001-Feb-15 Thu 0.056 0.056 0.055 0.055 ### ### ###
2001-Feb-12 Mon 0.057 0.057 ### 0.051 1.2 1.2 ###
2001-Feb-05 Mon 0.071 0.071 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.084 0.084 ### ### 7.3 7.3 0.0
2001-Jan-23 Tue ### 0.085 ### ### ### ### 0.0
2001-Jan-22 Mon 0.055 ### 0.055 ### 99.9 99.9 0.0
2001-Jan-19 Fri ### ### ### ### 0.1 0.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-02 Tue ### ### 0.055 0.055 ### ### ###
2000-Dec-28 Thu ### ### ### ### 99.3 99.3 0.0
2000-Dec-27 Wed 0.055 0.055 0.055 0.055 67.5 67.5 ###
2000-Nov-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.079 0.079 0.055 0.055 ### ### ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 156 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-09 Mon ### ### ### ### 577 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 0.1 0.1 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Aug-28 Mon 0.081 0.081 0.081 0.081 1,156 ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 0.4 0.4 0.0
2000-Aug-14 Mon 0.085 ### 0.085 ### 96.1 96.1 0.0
2000-Aug-11 Fri ### ### ### ### 5.0 5.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-24 Mon ### ### ### ### 0.7 0.7 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 3,089 0 76.2 76.2 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 35.7 35.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-06 Thu 0.154 ### 0.154 ### 79.9 79.9 0.0
2000-Mar-31 Fri ### ### 0.155 0.155 ### ### ###
2000-Mar-30 Thu 0.158 0.175 0.158 0.175 97.9 97.9 0.0
2000-Mar-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Mar-24 Fri 0.175 0.175 0.155 0.155 ### ### ###
2000-Mar-22 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Mar-21 Tue 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2000-Mar-17 Fri 0.176 0.176 ### ### ### ### 0.0
2000-Mar-16 Thu 0.175 0.177 0.175 0.177 71.0 71.0 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 1,782 0 ### ### 0.0
2000-Mar-09 Thu 0.185 0.185 ### ### ### ### 0.0
2000-Mar-08 Wed ### 0.185 ### 0.185 ### ### ###
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 45,050 0 5.8 5.8 0.0
2000-Mar-02 Thu ### ### ### ### 64,950 0 77.6 77.6 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-24 Thu 0.2 0.21 0.2 0.21 92.6 92.6 ###
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.22 0.22 0.21 0.21 14.3 14.3 ###
2000-Feb-21 Mon ### ### 0.21 0.21 0.9 0.9 ###
2000-Feb-18 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Feb-17 Thu 0.23 ### 0.2 0.23 ### ### ###
2000-Feb-16 Wed 0.245 0.245 ### ### 124,950 ### 13.0 13.0 0.0
2000-Feb-15 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2000-Feb-14 Mon 0.28 0.28 0.24 0.24 261,386 ### 0.2 0.2 0.0
2000-Feb-11 Fri 0.275 0.285 0.25 0.28 220,882 59,085 78.1 78.1 ###
2000-Feb-10 Thu ### ### 0.28 ### 0.6 0.6 0.0
2000-Feb-09 Wed 0.325 0.45 ### ### ### ### 0.0
2000-Feb-08 Tue 0.22 0.24 0.22 0.24 98.4 98.4 0.0
2000-Feb-02 Wed 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2000-Jan-28 Fri 0.2 0.2 0.2 0.2 11,052 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2000-Jan-17 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
1999-Nov-29 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Nov-26 Fri 0.26 0.27 0.26 0.27 86.7 86.7 ###
1999-Oct-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Oct-20 Wed 0.25 0.25 0.25 0.25 64.0 64.0 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 0.28 0.28 0.28 0.28 70.4 70.4 ###
1999-Oct-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Oct-05 Tue 0.28 0.28 0.28 0.28 72.5 72.5 ###
1999-Sep-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.29 0.29 0.29 0.29 74.2 74.2 ###
1999-Aug-27 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Aug-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Aug-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Jul-30 Fri 0.28 ### 0.28 ### ### ### 0.0
1999-Jul-26 Mon 0.22 0.22 0.22 0.22 1,156 254 73.0 73.0 0.0
1999-Jul-23 Fri 0.23 0.23 0.23 0.23 1,156 ### ### ### ###
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 0.28 ### 0.28 ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-01 Thu 0.29 0.29 0.29 0.29 67.4 67.4 ###
1999-Jun-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-23 Wed 0.2 0.2 0.2 0.2 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-17 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 15,784 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 1,044 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 2,052 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 7,057 0 72.3 72.3 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Jun-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 1,057 0 72.0 72.0 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2024-05-16 08:56:07 thru 2024-05-16 08:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000