Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:53:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 5th July 1996

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > AIE AUTODOM LIMITED Automobile & Components ### 4,638 ### ### 0.08 ### -3.0
2       PGL PROSPA GROUP LIMITED Financial Services 0.58 476,820 ### ### 0.5 -0.2 ###
3       ADX ADX ENERGY LTD Energy 0.45 105,840 15.4 ### 0.2475 ### -45.0
4       ALK ALKANE RESOURCES LIMITED Materials 0.22 273 ### 99.5 0.955 ### 4.4
5       GIR GIRALIA RESOURCES NL Materials ### 20,925 9.5 ### 6.19 ### 20.3
6       AGS ALLIANCE RESOURCES LIMITED Materials ### 15,950 7.1 99.1 0.0
7 < 99 > SOH SOLUTION 6 HOLDINGS LIMITED Software & Services 1.75 439,344 ### ### 0 ### -7.8
8       BGD BARTON GOLD HOLDINGS LIMITED Materials ### 5,580 ### ### 0.305 ### -8.0
9       ABC ADBRI LIMITED Materials 1.47 ### 5.8 ### 3.16 ### 10.5
10       DNS DANAE RESOURCES NL Materials ### 29,286 5.6 98.4 0.0
11       ATO ALTOSTRATOS HOLDINGS LIMITED Class Pend ### 3,310 ### ### ### ###
12 < 98 > KCN KINGSGATE CONSOLIDATED LIMITED Materials ### ### ### 98.0 1.62 ### 7.0
13       AGA ARMOURGLASS LIMITED 0.22 10,750 ### ### 0.0
14       BEE BROO LTD Food 0.22 7,740 ### ### 0.009 0.0 0.0
15       BTA BIOTA HOLDINGS LIMITED Pharmaceuticals ### 926,120 ### ### 0.82 ### -33.4
16       FTR FTR HOLDINGS LIMITED Software & Services 0.46 ### 4.5 97.3 0.0
17       LEG LEGEND MINING LIMITED Materials ### 7,425 4.5 97.3 0.054 0.0 0.0
18       GEL GEO2 LIMITED 0.46 11,572 4.5 97.3 0.0
19 < 97 > PLT PLENTI GROUP LIMITED Financial Services ### ### 4.5 ### 0.8 ### -25.6
20       PRA PROMESA LIMITED Materials 0.71 121,923 ### 96.5 0.01 ### -71.0
21       CLR CARABELLA RESOURCES LIMITED Energy 0.71 325,121 ### 96.5 0.25 ### -14.2
22       HLL HILLCREST LITIGATION SERVICES LIMITED Diversified Financials ### ### 4.3 96.2 0 ### -19.3
23 < 96 > RUS RUSKIN INDUSTRIES LIMITED Materials ### ### 4.3 96.0 0.0
24       CKG CENTRAL KALGOORLIE 0.125 ### ### 95.8 0.0
25       ECU EASTERN CORPORATION LIMITED Energy 0.5 91,385 ### 95.8 0.25 ### -12.5
26       MOT METRICS INCOME OPPORTUNITIES TRUST Not Applic ### 13,254 ### 95.4 2.25 ### ###
27       SVH SILVER HERITAGE GROUP LIMITED Consumer Services ### ### ### ### 0.0
28       GSE GOLDSEARCH LIMITED Materials 0.27 ### 3.8 95.1 0.0
29 < 95 > DVN DEVINE LIMITED Real Estate ### 91,609 3.7 94.9 0.25 0.0 -9.3
30       AWI AUSTRALASIAN WEALTH INVESTMENTS LIMITED Not Applic 0.875 ### ### 94.7 0.0
31       ADM ANDEAN MINING LIMITED Materials 0.85 15,428 3.7 ### 0.0
32       TIR TITAN RESOURCES LIMITED Materials 0.57 216,062 ### 94.3 0.0
33       JUP JUPITERS LIMITED. 2.43 325,720 ### ### 0.0
34 < 94 > ANL AMANI GOLD LIMITED Materials ### 523,281 3.3 94.0 0.001 0.0 0.0
35       GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED Banks ### 126,294 ### 93.8 0.0
36       LKO LAKES BLUE ENERGY NL Energy ### 3,843 3.2 ### 1 ### ###
37       OMO OMEGA OIL NL ### 177,258 3.2 ### 0.0
38       CLL COLLERINA COBALT LIMITED Materials ### 5,985 3.2 ### ### -177.8
39       OPS OPSM GROUP LIMITED Health Care Equipment & Services 2.29 53,895 3.2 93.0 0.0
40 < 93 > COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs ### 18,120 ### 92.9 1.48 -0.3 ###
41       TGL TRANS GLOBAL ### 125,120 3.1 92.7 0.0
42       MXT METRICS MASTER INCOME TRUST Not Applic ### 49,356 ### ### 2.07 ### ###
43       LHG LIHIR GOLD LIMITED Materials ### 1,109,503 2.9 ### 0.0
44       FCL FINEOS CORPORATION HOLDINGS PLC Software & Services 1.43 165,675 2.9 92.1 2.78 ### ###
45 < 92 > ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services 1.79 ### 2.9 91.9 0.725 ### 44.8
46       WFA WESTFIELD AMERICA TRUST Real Estate 1 1,783,146 ### 91.8 0.0
47       VRL VILLAGE ROADSHOW LIMITED Media & Entertainment ### 264,320 2.6 91.6 0.0
48       WSG WOLFSTRIKE RENTALS GROUP LIMITED Technology Hardware & Equipment 0.4 256,425 ### ### ### ###
49       PDR PORT DOUGLAS REEF RESORTS LIMITED Consumer Services 0.2 5,708 ### ### 0.0
50       LVG LAVERTON GOLD NL Materials 0.42 131,182 ### 91.0 0.0
51 < 91 > HNG HANCOCK & GORE LTD Capital Goods 1.28 34,625 ### 90.8 0.45 ### ###
52       MAH MACMAHON HOLDINGS LIMITED Materials 0.86 ### 2.4 90.7 0.245 ### ###
53       HAK KEITH HARRIS & COMPANY LIMITED Food Beverage & Tobacco 4.4 10,875 2.3 90.5 0.0
54       MMN MACMIN SILVER LTD Materials 0.22 15,878 2.3 ### 0.215 0.0 ###
55       ORR ORECORP LIMITED Materials 1.8 14,240 2.3 ### 0.585 ### ###
56 < 90 > AHD AMALGAMATED HOLDINGS LIMITED Media 5.5 ### 2.2 89.9 12.49 0.5 ###
57       WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media 4.7 383,107 2.2 89.7 9.13 0.0
58       TRE TOUBANI RESOURCES LIMITED Class Pend ### ### 2.2 ### 0.21 ### ###
59       BDL BRANDRILL LIMITED Capital Goods 0.48 9,975 2.1 89.4 0.125 ### ###
60       COH COCHLEAR LIMITED Health Care Equipment & Services ### ### 2.1 ### 350.17 ### 0.6
61       DIG ASIA PACIFIC DIGITAL LIMITED Media 0.485 82,701 ### ### -0.1 ###
62 < 89 > AEV AVENIRA LIMITED Materials ### 47,040 ### 88.8 0.019 0.0 0.0
63       SKE SKILLED GROUP LIMITED Commercial Services & Supplies 3.55 146,576 ### 88.6 1.32 ### 19.7
64       PMM PORTMAN LIMITED Materials 1.53 101,080 ### ### 21.5 ### 1.5
65       CMF CHINA MINING LIMITED Class Pend ### 60,358 ### 88.3 0.0
66       APY AZONTO PETROLEUM LTD Energy ### 49,920 1.9 ### 0.01 0.0 0.0
67 < 88 > MXC MGC PHARMACEUTICALS LTD Pharmaceuticals ### 8,111 1.9 ### 0.0
68       MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods 0.27 23,373 1.9 87.7 0.008 ### -27.0
69       SHV SELECT HARVESTS LIMITED Food 0.55 65,945 1.9 87.5 4.83 ### -0.6
70       ARS ALT RESOURCES LIMITED Materials ### ### 1.9 87.5 0.052 0.0
71       CLS CL ASSET HOLDINGS LIMITED Technology Hardware & Equipment ### 2,498 ### 87.2 0.8 ### -21.0
72 < 87 > FRG FORGE RESOURCES LIMITED Materials 1.7 ### ### ### 0.19 ### -10.6
73       CNG COLONIAL HOLDING COMPANY LIMITED Diversified Financials ### ### 1.8 ### ### -6.4
74       SRI SIPA RESOURCES LIMITED Materials ### ### 1.7 ### 0.036 0.0 0.0
75       LEI LEIGHTON HOLDINGS LIMITED Capital Goods 4.41 352,147 ### 86.4 21.23 ### ###
76       PMV PREMIER INVESTMENTS LIMITED Consumer Discretionary Distribution & Retail ### 93,409 1.6 ### 33.51 1.7 ###
77       PRL PROVINCE RESOURCES LTD Materials ### ### ### 86.1 0.043 ### ###
78 < 86 > THG THAKRAL HOLDINGS GROUP Real Estate ### 35,046 ### ### 0.54 ### -16.5
79       NCP NEWS CORPORATION LIMITED (THE) Media 7.45 32,226,671 ### ### 0.0
80       ABA AUSWIDE BANK LTD Banks 5.5 1,682,322 1.4 ### 5.79 0.4 13.4
81       CTX CALTEX AUSTRALIA LIMITED Energy ### ### ### 85.3 ### 3.3
82       SST STEAMSHIPS TRADING COMPANY LIMITED Capital Goods ### 11,798 ### ### 13.59 0.7 4.9
83 < 85 > DOM DOMINION MINING LIMITED Materials 0.73 35,525 1.4 85.0 0 ### ###
84       HLN HEALTHSCOPE NOTES LIMITED GICS Sector Code Not Applicable 3.7 319,725 1.4 ### 0.0
85       ADB ADELAIDE BANK LIMITED Banks 3.75 ### 1.4 ### 0.0
86       PEM PERILYA LIMITED Materials 0.76 ### ### ### 0.34 0.0 0.0
87       GAN CFS GANDEL RETAIL TRUST Real Estate 0.82 125,021 ### 84.2 0.0
88       MAY MELBANA ENERGY LIMITED Energy 7.44 5,961,110 1.2 ### 0.12 0.0 0.0
89 < 84 > TOL TOLL HOLDINGS LIMITED Transportation 1.7 ### ### 83.9 8.98 ### 5.0
90       UOS UNITED OVERSEAS AUSTRALIA LIMITED Real Estate Management & Development 0.86 ### 1.2 ### 0.605 ### 17.2
91       OSH OIL SEARCH LIMITED Energy ### 96,621 ### ### 0.0
92       SGW SONS OF GWALIA LIMITED Materials 8.55 ### 1.2 ### 0.0
93       SYD SYDNEY AIRPORT Transportation 1.78 3,292,255 ### 83.2 0.0
94 < 83 > EQI EQUIGOLD NL Materials 0.455 301,950 ### ### 0.0
95       DJS DAVID JONES LIMITED Retailing 1.83 ### ### 82.8 ### 10.8
96       ARG ARGO INVESTMENTS LIMITED Not Applic 2.75 187,895 ### ### 9.19 ### 8.1
97       AJO ARMSTRONG JONES OFFICE FUND Real Estate ### 191,352 1.1 ### 0.0
98       CCL COCA-COLA AMATIL LIMITED Food 14.45 2,232,438 1.0 ### 0.0
99       RSG RESOLUTE MINING LIMITED Materials ### 1,213,584 1.0 82.1 0.53 ### 58.2
100 < 82 > PMC PLATINUM CAPITAL LIMITED Not Applic ### 81,286 ### ### 1.5428 ### ###
101       PGO PACGOLD LIMITED Materials ### ### ### 81.7 0.45 ### -149.5
102       WJM WHITE (JOE) MALTINGS 5.2 16,043 1.0 ### 0.0
103       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic ### 18,177 ### ### 5.62 ### ###
104       CEP CENTRO PROPERTIES GROUP Real Estate 2.2 102,054 ### ### 0 ### 7.4
105 < 81 > PMP PMP LIMITED Commercial & Professional Services ### 1,696,374 ### 81.0 -0.1 -38.4
106       SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services ### 16,168 ### ### 36.69 ### ###
107       BRL BATHURST RESOURCES LIMITED Materials ### ### 0.9 80.6 1.095 0.3 9.3
108       WFT WESTFIELD TRUST Real Estate ### ### ### ### 0.0
109       BRY BIL INTERNATIONAL 1.23 490,440 0.8 80.2 0.0
110       GMF GPT METRO OFFICE FUND Real Estate 1.29 1,093,146 0.8 ### 0.4 3.2
111 < 80 > RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### 45,631 0.8 79.9 19.82 0.0
112       LLC LENDLEASE GROUP Real Estate Management & Development 19.7 3,837,079 0.7 79.7 8.71 ### ###
113       CSL CSL LIMITED Pharmaceuticals 5.48 563,502 ### 79.5 312.99 7.8 0.7
114       PPP PAN PACIFIC PETROLEUM NL Energy 0.1273 2,791 ### ### 0.04 ### -12.7
115       WMC WILUNA MINING CORPORATION LIMITED Materials ### 24,935,040 ### 79.1 0.205 ### ###
116 < 79 > ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs 1.5 ### 0.7 ### 1.33 -0.5 -2.9
117       ANZ ANZ GROUP HOLDINGS LIMITED Banks ### ### 0.7 78.8 29.9 2.3 2.7
118       EML EML PAYMENTS LIMITED Financial Services 3.27 ### ### 78.6 1.28 -0.5 ###
119       MRV MORETON RESOURCES LTD Energy ### ### ### 78.4 0.004 0.0
120       HER HERALD RESOURCES LIMITED Materials 1.74 54,306 0.6 ### 1.3 ### -19.0
121       PBL PARABELLUM RESOURCES LIMITED Materials 5.55 1,623,220 0.5 78.0 0.345 ### -69.4
122 < 78 > HAR HARANGA RESOURCES LIMITED Materials ### ### ### ### 0.285 ### ###
123       SMI SANTANA MINERALS LIMITED Materials 8 ### ### 77.7 1.565 ### ###
124       ELT ELEMENTOS LIMITED Materials ### 343,620 0.5 77.5 0.19 ### ###
125       QAN QANTAS AIRWAYS LIMITED Transportation ### ### ### 77.3 6.83 ### ###
126       AMC AMCOR PLC Materials ### ### ### ### 16.82 ### ###
127 < 77 > ICI ICANDY INTERACTIVE LIMITED Media & Entertainment ### 871,620 0.5 76.9 0.058 ### ###
128       SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate ### 4,152 0.5 76.9 0.0
129       CPL CSL FINANCE PLC Not Applic 2.21 69,678 0.5 76.6 0.0
130       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs ### 603,243 ### 76.4 4.9 ### 29.2
131       HCO HYLEA METALS LIMITED Materials ### 740,873 0.4 ### 0.0 -650.0
132       GUD G.U.D. HOLDINGS LIMITED Automobiles & Components 2.86 71,661 0.4 ### 12.56 0.7 3.9
133 < 76 > TAH TABCORP HOLDINGS LIMITED Consumer Services 5.75 ### 0.3 75.8 1.165 -0.3 -20.5
134       BHP BHP GROUP LIMITED Materials 17.25 65,803,084 ### 75.6 50.84 2.2 7.7
135       MIM M.I.M. HOLDINGS LTD 1.58 2,950,920 ### 75.5 0.0
136       ARN ALDORO RESOURCES LIMITED Materials 8.52 ### ### 75.3 0.28 ### ###
137       CRG CRANE GROUP LIMITED Capital Goods ### 76,629 ### ### 10.34 0.4 ###
138 < 75 > STO SANTOS LIMITED Energy ### 5,856,910 0.2 ### 8.09 ### ###
139       BIL BRAMBLES INDUSTRIES LIMITED Commercial Services & Supplies 17.43 2,527,350 0.2 74.7 0.0
140       NAB NATIONAL AUSTRALIA BANK LIMITED Banks 11.75 18,611,422 ### 74.5 35.12 ### 5.1
141       PAS PASMINCO LIMITED Materials 1.81 3,288,962 0.1 74.4 0.0
142       LEV LEMVEST LIMITED 3.8 ### ### 74.2 0.0
143       TNT TESSERENT LIMITED Software & Services ### 6,981,553 ### 74.2 0.04 ### ###
144       TMS TENNANT MINERALS LIMITED Materials 0.7 79,995 ### 74.2 0.04 ### -70.0
145       TKR TRIAKO RESOURCES LIMITED Materials 0.385 154 ### 74.2 0.0
146       TKG TAKORADI LIMITED Materials ### ### ### 74.2 0.0
147       TIG TIGERS REALM COAL LIMITED Materials 0.445 8,589 ### 74.2 0.013 0.0 0.0
148       TRI TRIVARX LTD Health Care Equipment & Services ### 17,093 ### 74.2 0.042 ### -6.5
149       LMC LEMARNE CORPORATION LIMITED Technology Hardware & Equipment ### ### ### 74.2 ### ###
150       LNN LION NATHAN LIMITED Food Beverage & Tobacco ### ### ### 74.2 11.75 ### 6.5
151       TRY TROY RESOURCES LIMITED Materials ### 27,180 ### 74.2 0.0
152       TCL TRANSURBAN GROUP Transportation 642 ### ### 74.2 15.23 ### 9,171.4
153       TGO GROWTHOPS LTD Software & Services 0.29 ### ### 74.2 0.0
154       MGG MOGUL GAMES GROUP LTD Media & Entertainment ### 650 ### 74.2 0.0
155       MIK MIKOH CORPORATION LIMITED Technology Hardware & Equipment 0.5 ### ### 74.2 0.04 ### -50.0
156       MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### ### ### 74.2 0.07 ### ###
157       MGW MCGUIGAN SIMEON WINES LIMITED Food Beverage & Tobacco 1 ### ### 74.2 0.0
158       TAI TAIPAN RESOURCES NL 0.085 46,750 ### 74.2 0.0
159       MGS MGT RESOURCES LIMITED Materials ### 2,880 ### 74.2 0.0
160       MGL MAGONTEC LIMITED Materials ### 33,880 ### 74.2 0.61 0.0 0.0
161       MET MT ISA METALS LIMITED Materials 42 117,250 ### 74.2 0.24 ### ###
162       KMT KOPORE METALS LIMITED Materials ### ### ### 74.2 0.0
163       MED MERLIN DIAMONDS LIMITED Materials 1.4 ### ### 74.2 ### ###
164       MDC MEDLAB CLINICAL LIMITED Pharmaceuticals 1.48 ### ### 74.2 6.6 -547.5 0.0
165       MBC MALABAR COAL LIMITED Energy 2.55 170,850 ### 74.2 0.22 ### -255.0
166       TAM TANAMI GOLD NL Materials ### ### ### 74.2 0.044 0.0 0.0
167       TBR TRIBUNE RESOURCES LIMITED Materials ### 4,050 ### 74.2 4.2 ### 1.0
168       MAT MATSA RESOURCES LIMITED Materials ### ### ### 74.2 0.05 ### ###
169       KYC KEYCORP LIMITED Technology Hardware & Equipment ### 87,150 ### 74.2 0.58 6.8 ###
170       PRM PROMINENCE ENERGY LIMITED Energy ### ### ### 74.2 0.04 ### ###
171       KMN KINGS MINERALS NL Materials ### 16,353 ### 74.2 0.35 0.0
172       HMC HMC CAPITAL LIMITED Equity Real Estate Investment Trusts (REITs ### ### ### 74.2 7.35 0.2 ###
173       HEI HEAT EXCHANGERS INTERNATIONAL LIMITED Capital Goods ### ### ### 74.2 0.0
174       ZEL Z ENERGY LIMITED Energy 0.4 1,640 ### 74.2 0.0
175       WYL WATTYL LIMITED Materials ### ### ### 74.2 1.66 ### ###
176       HGO HILLGROVE RESOURCES LIMITED Materials 0.085 4,726 ### 74.2 0.096 ### -8.5
177       AAR ASTRAL RESOURCES NL Materials ### 76,380 ### 74.2 0.099 0.0 0.0
178       HIC HUNTLEY INVESTMENT COMPANY LIMITED Diversified Financials ### 1,850 ### 74.2 0 ### 9.5
179       HIL HILLS LIMITED Technology Hardware & Equipment ### 14,040 ### 74.2 0.0
180       WTP WATPAC LIMITED Capital Goods ### ### ### 74.2 ### -0.6
181       HLM HALLMARK CONS. ### ### ### 74.2 0.0
182       WME WEST AUSTRALIAN METALS LTD Materials 0.084 ### ### 74.2 0 ### -4.0
183       WLM WALLA MINES LIMITED GICS Sector Code Not Applicable 1.4 2,240 ### 74.2 0.0
184       HLR HORSESHOE METALS LIMITED Classification Pending 0.2 ### ### 74.2 0.0
185       HLX HELIX RESOURCES LIMITED Materials ### ### ### 74.2 0.007 0.0 0.0
186       HLY HILLS MOTORWAY GROUP Transportation 1.48 398,103 ### 74.2 0 ### ###
187       WGR WESTERN GOLD RESOURCES LIMITED Materials ### ### ### 74.2 0.065 ### ###
188       KLS KELSIAN GROUP LIMITED Transportation ### ### ### 74.2 7.51 ### ###
189       IHG INTELLECT HOLDINGS LIMITED Technology Hardware & Equipment 0.5 ### ### 74.2 0 ### ###
190       KBS KIMBERLEY SECURITIES LIMITED Real Estate ### 8,645 ### 74.2 0.0
191       TTR TECTONIC RESOURCES NL Materials ### 1,120 ### 74.2 8.32 ### ###
192       VLT VAULT INTELLIGENCE LIMITED Software & Services 0.21 3,150 ### 74.2 0.0
193       ITN INTERCARD WIRELESS LIMITED Technology Hardware & Equipment 0.48 ### ### 74.2 8.5 0.3 ###
194       IPH IPH LIMITED Commercial & Professional Services 1.5 1,350 ### 74.2 8.5 0.3 6.0
195       IMD IMDEX LIMITED Materials 0.225 6,750 ### 74.2 2.44 ### 4.5
196       ICW INVESTMENT COMPANY OF THE WEST LIMITED Diversified Financials 2 ### ### 74.2 0.0
197       HSP HEALTHSCOPE LIMITED Health Care Equipment & Services ### 4,020 ### 74.2 6.1404 32.8 ###
198       ICT ICOLLEGE LIMITED Consumer Services 6 ### ### 74.2 0.0
199       VWD VILLA WORLD LIMITED Real Estate ### 4,850 ### 74.2 0.0
200       WAK WA KAOLIN LIMITED Materials ### 2,232 ### 74.2 0.16 ### -55.8
201       WBB WIDE BAY AUSTRALIA LTD Banks 2.55 2,550 ### 74.2 5.44 ### ###
202       IAM INCOME ASSET MANAGEMENT GROUP LIMITED Financial Services 2.77 50,228 ### 74.2 0.155 ### -69.3
203       WDP WADEPACK LIMITED Materials 1.79 ### ### 74.2 0.0
204       TSS TASSAL LIMITED Food Beverage & Tobacco 0.185 50,302 ### 74.2 0.0
205       STV SUNRAYSIA TELEVISION LIMITED Media 5.75 ### ### 74.2 0.0
206       MLG MLG OZ LIMITED Materials 3.8 ### ### 74.2 0.75 ### ###
207       REH REECE LIMITED Capital Goods 7 ### ### 74.2 29.33 ### ###
208       OTR ONTERRAN LIMITED Capital Goods 2 ### ### 74.2 ### ###
209       SET SOUTH EAST TELECASTERS LIMITED Media 2.8889 ### ### 74.2 0.0
210       SED SEDIMENTARY HOLDINGS LIMITED Materials ### 2,426 ### 74.2 0.0
211       SDT SHANDONG TIANYE AUSTRALIA LIMITED Food Beverage & Tobacco ### 26,250 ### 74.2 0.0
212       SCR SCANDINAVIAN RESOURCES LIMITED Materials ### ### ### 74.2 0.65 ### ###
213       SBR SABRE RESOURCES LIMITED Materials 0.022 ### ### 74.2 0.068 0.0 0.0
214       SBM ST BARBARA LIMITED Materials 0.81 ### ### 74.2 0.3199 ### -4.8
215       SBE SABRE GROUP LIMITED 0.5 5,550 ### 74.2 0.0
216       RTS RETAIL TECHNOLOGY & SERVICES LIMITED Software & Services 0.45 29,250 ### 74.2 0 ### -64.3
217       PHY PACIFIC HYDRO LIMITED Utilities 0.7 ### ### 74.2 0 0.3 2.5
218       PLR PEARL RIVER TYRE 0.5 ### ### 74.2 0.0
219       RTM REEFTON MINING NL Materials ### ### ### 74.2 0.0
220       RMW R.M. WILLIAMS 2 ### ### 74.2 0.0
221       PMA PRECIOUS METALS AUSTRALIA LIMITED Materials 0.53 ### ### 74.2 0.0
222       REB REBEL SPORT LIMITED Retailing ### 3,480 ### 74.2 0.0
223       SGI STEALTH GROUP HOLDINGS LTD Capital Goods ### 321,808 ### 74.2 0.28 ### ###
224       RBL REDBUBBLE LIMITED Consumer Discretionary Distribution & Retail ### ### ### 74.2 0.0
225       RAI RAISAMA ENERGY LIMITED Energy 0.41 5,740 ### 74.2 0.12 ### -5.1
226       RAG RAGNAR METALS LIMITED Materials ### ### ### 74.2 0.0305 0.0 0.0
227       PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services 3.75 ### ### 74.2 12.11 ### 9.6
228       QUR QUANTUM RESOURCES LIMITED Materials ### ### ### 74.2 0.01 ### ###
229       QTI QUEENSLAND TRUSTEES AND INVESTMENT LIMITED Consumer Services ### 8,225 ### 74.2 0.4 ### -2.9
230       QRL QUINTESSENTIAL RESOURCES LIMITED Materials ### 1,593,239 ### 74.2 0.02 ### ###
231       PNL PARINGA RESOURCES LIMITED Energy ### ### ### 74.2 0.0
232       QCH QUEENSLAND COTTON HOLDINGS LIMITED Food Beverage & Tobacco ### ### ### 74.2 0.0
233       POW PROTEAN ENERGY LIMITED Capital Goods 0.085 655 ### 74.2 0.008 0.0 0.0
234       PTD PEPTECH LIMITED Pharmaceuticals ### 497,388 ### 74.2 0.0
235       PPT PERPETUAL LIMITED Financial Services ### 48,025 ### 74.2 26.8 0.6 10.3
236       PSR PRESTON RESOURCES LIMITED Materials 0.385 ### ### 74.2 0 -0.1 ###
237       PRE PACRIM ENERGY LIMITED Materials ### ### ### 74.2 0 0.0 0.0
238       SFC SCHAFFER CORPORATION LIMITED Automobiles & Components 2.25 4,725 ### 74.2 22.65 1.3 ###
239       SGR THE STAR ENTERTAINMENT GROUP LIMITED Consumer Services ### ### ### 74.2 1.3128 -0.8 ###
240       SUB SUNBASE CHINA LIMITED Materials ### 420 ### 74.2 0.0
241       SMC STRATEGIC MINERALS CORPORATION NL Materials ### ### ### 74.2 0.0
242       MNE METALLUM LIMITED Materials 0.55 13,750 ### 74.2 0.04 0.0 0.0
243       PRP PRIME CREDIT PROPERTY TRUST Real Estate 0.89 79,650 ### 74.2 0.0
244       MOS MOSAIC OIL NL Energy 0.076 33,478 ### 74.2 0.165 ### 0.1
245       STU STUART PETROLEUM LIMITED Energy ### ### ### 74.2 0.92 ### 1.6
246       MPH MEDILAND PHARM LIMITED Retailing ### ### ### 74.2 0.0
247       SSN SAMSON OIL & GAS LIMITED Energy ### 558 ### 74.2 ### ###
248       MSG MCS SERVICES LIMITED Commercial & Professional Services ### ### ### 74.2 0.033 0.0 0.0
249       SSE SMART ABS SERIES 2014-4 TRUST Not Applic ### 6,825 ### 74.2 0 ### 4.4
250       SRP SOUTHCORP LIMITED Food Beverage & Tobacco ### ### ### 74.2 0 ### 34.5
251       SPT SPLITIT PAYMENTS LTD Financial Services ### 55,445 ### 74.2 0.0
252       MTB MOUNT BURGESS MINING NL Materials 0.21 ### ### 74.2 0.0065 0.0 0.0
253       MUR MURCHISON UNITED NL Materials ### 14,850 ### 74.2 0.0
254       SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services ### ### ### 74.2 35.89 ### 22.5
255       SNY SUNBIRD ENERGY LIMITED Energy 0.71 3,550 ### 74.2 ### ###
256       SKS SKS TECHNOLOGIES GROUP LIMITED Capital Goods ### 384 ### 74.2 0.58 ### ###
257       SHM SHRIRO HOLDINGS LIMITED Consumer Durables & Apparel ### ### ### 74.2 1 ### 1.0
258       NAU NAUTILUS AUSTRALIA 0.55 ### ### 74.2 0.0
259       SKR STRIKER RESOURCES NL Materials ### 11,571 ### 74.2 0 ### -54.5
260       NFD NATIONAL FOODS LIMITED Food Beverage & Tobacco 1.45 216,340 ### 74.2 0 ### 6.7
261       NFO NETWORK FOODS LIMITED Food & Staples Retailing ### 520 ### 74.2 0.0
262       NML NAVARRE MINERALS LIMITED Materials 2.7 41,040 ### 74.2 0.034 ### ###
263       NMW NORMANS WINES ### ### ### 74.2 0.0
264       NNG NEXION GROUP LTD Software & Services 0.275 ### ### 74.2 0.023 ### -27.5
265       SKL SKYWARDS LTD Consumer Durables & Apparel ### ### ### 74.2 1.32 ### ###
266       NPH NEW PRIVATEER HOLDINGS LIMITED Diversified Financials 0.7 ### ### 74.2 0.0
267       NRT NOVOGEN LIMITED Pharmaceuticals 3 237,582 ### 74.2 0.05 ### -150.0
268       NVS NOVUS PETROLEUM 1.83 ### ### 74.2 0.0
269       SHR JOHN SHEARER (HOLDINGS) LIMITED Commercial Services & Supplies 1.4 ### ### 74.2 ### ###
270       OEC ORBITAL CORPORATION LIMITED Capital Goods ### ### ### 74.2 0.18 ### 57.5
271       OLP OLYMPUS RESOURCES LIMITED Diversified Financials ### 420 ### 74.2 0.0
272       AAD ARDENT LEISURE GROUP Consumer Services 0.79 ### ### 74.2 ### ###
273       HHM HAMPTON HILL MINING NL Materials ### ### ### 74.2 0.0
274       AUA AUDEARA LIMITED Consumer Durables & Apparel 5.2 18,720 ### 74.2 0.073 ### ###
275       CHY CARTER HOLT HARVEY LIMITED Materials ### 885 ### 74.2 0.0
276       CNC CONSOLIDATED CAPITAL INVESTMENTS LTD Retailing ### ### ### 74.2 ### -6.6
277       CMX CHEMX MATERIALS LIMITED Materials ### ### ### 74.2 0.15 ### ###
278       CMT COTT OIL AND GAS LIMITED Energy 0.72 ### ### 74.2 0.04 ### -72.0
279       CML CHASE MINING CORPORATION LIMITED Materials 4.52 2,260,661 ### 74.2 0.0
280       CIN CARLTON INVESTMENTS LIMITED Not Applic 21 ### ### 74.2 39.57 1.4 ###
281       HAO HAOMA MINING NL Materials 0.55 3,025 ### 74.2 0.12 ### -27.5
282       CIH CHINA CONSTRUCTION HOLDINGS LIMITED Capital Goods 0.5 ### ### 74.2 0.0
283       CHV CMG CH CHINA 0.47 7,050 ### 74.2 0.0
284       CNW CIRRUS NETWORKS HOLDINGS LIMITED Software & Services 0.125 1,488 ### 74.2 0.0
285       CHR CHARGER METALS NL Materials 1.5 1,050 ### 74.2 0.69 ### -50.0
286       CHO CHOISEUL INVESTMENTS LIMITED Diversified Financials 7.45 11,920 ### 74.2 5.75 0.0
287       CHL CAMPLIFY HOLDINGS LIMITED Transportation 0.43 6,020 ### 74.2 2.5 ### ###
288       CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials 0.52 3,588 ### 74.2 0.0
289       CHE ### ### ### 74.2 0.0
290       CGN CRATER GOLD MINING LIMITED Materials ### ### ### 74.2 0.0
291       APG AUSTPAC RESOURCES NL Materials ### ### ### 74.2 0.0
292       CFR CLUFF RESOURCES PACIFIC NL Materials 0.027 ### ### 74.2 0.01 0.0 0.0
293       CNT CENTAMIN EGYPT LIMITED Materials 0.052 1,040 ### 74.2 2.5 ### ###
294       COC COLONIAL FIRST COMM. ### ### ### 74.2 0.0
295       CEY CENTENNIAL COAL COMPANY LIMITED Energy ### 26,325 ### 74.2 6.24 13.5 0.1
296       CVI CVI ENERGY CORPORATION LIMITED Energy 9 ### ### 74.2 600000 ### -225.0
297       AMX AEROMETREX LIMITED Commercial & Professional Services ### 14,848 ### 74.2 0.465 ### ###
298       DMR DIVERSIFIED MINERAL. ### 170,950 ### 74.2 0.0
299       DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic 2.8 353,009 ### 74.2 3.33 ### ###
300       DEV DEVEX RESOURCES LIMITED Energy 0.355 ### ### 74.2 0.42 ### -17.8
301       DDV DIAMOND VENTURES NL Materials ### 3,161 ### 74.2 0 0.0 -11.5
302       CYG COVENTRY GROUP LIMITED Capital Goods ### ### ### 74.2 1.6775 ### ###
303       CXP CORPORATE EXPRESS AUSTRALIA LIMITED Commercial & Professional Services ### ### ### 74.2 4.9735 ### ###
304       ANE AUSPINE LIMITED Materials ### 59,070 ### 74.2 0.0
305       CTO CITIGOLD CORPORATION LIMITED Materials ### ### ### 74.2 0.007 0.0 0.0
306       COV CLEO DIAGNOSTICS LTD Pharmaceuticals ### ### ### 74.2 0.23 0.0
307       AOG AVEO GROUP Real Estate ### 2,520 ### 74.2 ### ###
308       CSD CONSOLIDATED TIN MINES LIMITED Materials ### 41,750 ### 74.2 0.0
309       ATU ATRUM COAL LIMITED Materials 0.82 13,120 ### 74.2 0.008 ### -82.0
310       CRO CIRRALTO LIMITED Software & Services 2.83 616,820 ### 74.2 0.0
311       CQT CONQUEST MINING LIMITED Materials 0.24 ### ### 74.2 0.72 0.0 0.0
312       CPU COMPUTERSHARE LIMITED Commercial & Professional Services ### ### ### 74.2 27.07 ### 4.7
313       APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail ### ### ### 74.2 16.06 ### 3.0
314       CPC CARPENTER PACIFIC RESOURCES LIMITED Energy 0.076 4,028 ### 74.2 0.0
315       CFA CONSOLIDATED FOODS 0.26 442 ### 74.2 0.0
316       CDG CLEVELAND MINING COMPANY LIMITED Materials ### ### ### 74.2 ### -16.3
317       DVL DORSAVI LTD Pharmaceuticals 0.72 2,880 ### 74.2 0.032 0.0 0.0
318       AZL ARIZONA LITHIUM LIMITED Materials ### ### ### 74.2 0.057 ### ###
319       BID BILL IDENTITY LIMITED Software & Services 1.88 ### ### 74.2 0.0
320       ASL AUSDRILL LIMITED Materials ### 19,814 ### 74.2 ### 4.3
321       BIC BIRON APPAREL LIMITED Retailing 0.25 ### ### 74.2 ### -2.5
322       BGF BALLARAT GOLDFIELDS NL Materials 0.078 6,241 ### 74.2 0.0
323       BDG BLACK DRAGON GOLD CORP Materials ### 4,579 ### 74.2 0.052 ### -9.5
324       ATE ATHERTON RESOURCES LTD Materials 0.4 28,158 ### 74.2 ### 1.3
325       BAE BARRON ENTERTAINMENT ### 15,190 ### 74.2 0.0
326       AYO AMITY OIL LIMITED Energy 1 367,868 ### 74.2 0.0
327       BKR BROADCAST PRODUCTION SERVICES LIMITED Media ### 44,678 ### 74.2 0.4 ### ###
328       AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services 0.85 ### ### 74.2 25.2 ### -0.2
329       AVL AUSTRALIAN VANADIUM LIMITED Materials ### 7,021 ### 74.2 0.044 0.0 0.0
330       AVJ AVJENNINGS LIMITED Consumer Durables & Apparel ### 720 ### 74.2 0.406 ### ###
331       AVG AUSTRALIAN VINTAGE LTD Food ### 7,175 ### 74.2 0.53 ### -102.5
332       AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Not Applic 2.2 4,840 ### 74.2 11.32 0.4 5.5
333       AUG AUGUSTUS MINERALS LIMITED Materials ### ### ### 74.2 0.36 ### ###
334       AUE AURUM RESOURCES LIMITED Materials ### 7,020 ### 74.2 0.0
335       AUD AUSDOC GROUP LIMITED 1.24 ### ### 74.2 0.0
336       BKL BLACKMORES LIMITED Household & Personal Products 3.4 ### ### 74.2 0.0
337       BKS BURDEKIN PACIFIC LIMITED Materials ### ### ### 74.2 0.0
338       CCW CARLOVERS CARWASH 0.51 4,080 ### 74.2 0.0
339       ARI A.C.N. 004 410 833 LIMITED Materials 0.051 ### ### 74.2 0.0
340       CBS CABRAL RESOURCES LIMITED Materials 9.8 43,120 ### 74.2 ### ###
341       AQS AQUIS ENTERTAINMENT LIMITED Consumer Services ### 17,508 ### 74.2 0.0
342       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services 0.21 ### ### 74.2 0.645 0.0 0.0
343       ARC ARC FUNDS LIMITED Financial Services 0.52 11,180 ### 74.2 0.255 ### -26.0
344       CAI CALIDUS RESOURCES LIMITED Materials 0.56 6,328 ### 74.2 0.3 ### ###
345       ARF ARENA REIT Equity Real Estate Investment Trusts (REITs ### ### ### 74.2 3.98 ### 7.0
346       CAE CANNINDAH RESOURCES LIMITED Materials 0.028 ### ### 74.2 0.22 0.0 0.0
347       CAD CAENEUS MINERALS LTD Materials 1.5 ### ### 74.2 0.0
348       BTE BOTALA ENERGY LTD Energy ### 77,624 ### 74.2 0.16 ### ###
349       BML BOAB METALS LIMITED Materials 7.4 ### ### 74.2 0.265 ### ###
350       BSN BASIN ENERGY LIMITED Energy ### 183 ### 74.2 0.205 ### ###
351       BSG BOLNISI GOLD NL Materials 0.085 3,171 ### 74.2 0.0
352       BRN BRAINCHIP HOLDINGS LTD Software & Services 0.22 ### ### 74.2 0.535 ### ###
353       ARL ARDEA RESOURCES LIMITED Materials ### ### ### 74.2 0.8 ### ###
354       ASE ASTUTE METALS NL Materials ### ### ### 74.2 0.053 0.0 0.0
355       BPT BEACH ENERGY LIMITED Energy ### 384 ### 74.2 1.925 ### ###
356       BOC BOUGAINVILLE COPPER LIMITED Materials ### 81,070 ### 74.2 0.88 ### ###
357       BMX BEMAX RESOURCES LIMITED Materials ### 1,240 ### 74.2 0.0
358       DRE DREADNOUGHT RESOURCES LTD Materials 0.22 ### ### 74.2 0.08 0.0 0.0
359       CRS CAPRICE RESOURCES LTD Materials ### ### ### 74.2 0.0524 ### ###
360       GAL GALILEO MINING LTD Materials 0.75 ### ### 74.2 0.885 ### -75.0
361       GML GATEWAY MINING LIMITED Materials 0.43 3,870 ### 74.2 0.06 ### -43.0
362       EQT EQT HOLDINGS LIMITED Financial Services ### ### ### 74.2 30 ### ###
363       ERG ENECO REFRESH LTD Food ### 99,663 ### 74.2 0.025 0.0 0.0
364       GRV GREENVALE ENERGY LTD Energy 0.26 ### ### 74.2 0.14 ### -26.0
365       GRN GRAVITY DIAMONDS LIMITED Materials ### 59,813 ### 74.2 0.0
366       ESE ESENSE-LAB LTD Pharmaceuticals 0.44 9,680 ### 74.2 0.0
367       ESI ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 0.285 2,309 ### 74.2 ### -142.5
368       AGN ARGENICA THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 74.2 0.75 ### -3.2
369       GRA GOLD TIGER RESOURCES (AUSTRALIA) LIMITED Class Pend 0.125 250 ### 74.2 0.72 0.0
370       GPT GPT GROUP Equity Real Estate Investment Trusts (REITs 2.2 882,610 ### 74.2 4.73 ### ###
371       GPN GREATER PACIFIC GOLD LIMITED Materials ### 92,943 ### 74.2 0 0.0 -14.6
372       FDR FINDER ENERGY HOLDINGS LIMITED Energy 0.125 ### ### 74.2 0.095 ### -6.3
373       FFI FFI HOLDINGS LIMITED Food 0.75 750 ### 74.2 5.3 0.3 2.7
374       FGR FIRST GRAPHENE LIMITED Materials 0.023 9,545 ### 74.2 0.115 ### ###
375       FIG FREEDOM INSURANCE GROUP LTD Insurance 0.053 3,445 ### 74.2 0.0
376       FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services 1.85 ### ### 74.2 23.5 0.6 ###
377       GSP GUINNESS PEAT GROUP ### 5,564 ### 74.2 0.0
378       GCI GRYPHON CAPITAL INCOME TRUST Not Applic 5.4 ### ### 74.2 2.09 ### ###
379       GDP GRADIPORE LIMITED Pharmaceuticals & Biotechnology ### ### ### 74.2 0.0
380       AEX ACCLAIM EXPLORATION NL Materials 0.075 48,320 ### 74.2 0.2 ### -1.5
381       GDM GREAT DIVIDE MINING LTD Materials 0.225 ### ### 74.2 0.34 0.0
382       GDC GLOBAL DATA CENTRE GROUP Not Applic ### ### ### 74.2 2.4 0.0 0.0
383       GCR GOLDEN CROSS RESOURCES LTD Materials ### ### ### 74.2 0.006 0.0 0.0
384       AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic ### 217,542 ### 74.2 7.62 0.2 8.5
385       GGY GLENGARRY RESOURCES LIMITED Materials 0.125 ### ### 74.2 0.05 0.0
386       GME GME RESOURCES LIMITED Materials ### ### ### 74.2 0.0
387       EBG EUMUNDI GROUP LIMITED Consumer Services ### ### ### 74.2 1.295 ### ###
388       GHR GEOGRAPHE RESOURCES 0.49 49,686 ### 74.2 0.0
389       FXJ FAIRFAX MEDIA LIMITED Media & Entertainment 2.72 ### ### 74.2 0.0 -97.1
390       GLD 2.85 683,826 ### 74.2 0.0
391       FPG FOREST PLACE GROUP LIMITED Real Estate 0.52 10,140 ### 74.2 1.85 0.4 ###
392       FOA FOODLAND ASSOCIATED LIMITED Food & Staples Retailing 4.45 232,551 ### 74.2 0.0
393       EQM EQUATORIAL MINING LIMITED Materials 0.175 ### ### 74.2 0.0
394       AHG AUTOMOTIVE HOLDINGS GROUP LIMITED Retailing 0.84 70,140 ### 74.2 ### ###
395       EPI EQUITY & PROPERTY ### ### ### 74.2 0.0
396       AJR ARUNTA RESOURCES LIMITED Materials ### ### ### 74.2 0.0
397       HAM HAMILTON ISLAND 0.45 3,150 ### 74.2 0.0
398       ALX ATLAS ARTERIA Transportation 1 ### ### 74.2 6.74 0.2 4.5
399       ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services ### ### ### 74.2 0.013 0.0 0.0
400       EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND Not Applic 0.23 ### ### 74.2 3.14 0.0
401       GVM GVM METALS LIMITED Materials ### 46,069 ### 74.2 0.0
402       ABR AMERICAN PACIFIC BORATES LIMITED Materials ### ### ### 74.2 0.0
403       ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 74.2 2.66 0.2 5.0
404       EMA ENERGY AND MINERALS AUSTRALIA LIMITED Energy ### 1,840 ### 74.2 0.07 ### -46.0
405       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 2,550 ### 74.2 0.185 ### ###
406       EMM ELECTROMETALS TECHNOLOGIES LIMITED Capital Goods ### ### ### 74.2 0.0
407       AET AUSMELT LIMITED Capital Goods 3.8 ### ### 74.2 0.76 ### ###
408       EMP EMPEROR ENERGY LIMITED Energy ### 468,055 ### 74.2 0.02 0.0 0.0
409       AHY ASALEO CARE LIMITED Household & Personal Products ### ### ### 74.2 0.0
410       EMN EURO MANGANESE INC Materials 2.85 125,906 ### 74.2 0.255 ### ###
411       ENE ENEVIS LIMITED Capital Goods 1.82 13,286 ### 74.2 0.0
412 < 25 > CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### ### ### 24.7 121.54 5.8 1.8
413       WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 7.55 562,823 ### 24.5 68.55 2.2 ###
414       WBC WESTPAC BANKING CORPORATION Banks ### ### -0.2 24.4 27.7 ### 2.9
415       CSR CSR LIMITED Materials ### ### -0.2 24.2 8.86 ### ###
416 < 24 > RUP RURAL PRESS LIMITED Media 4 135,306 -0.2 ### 0.0
417       SEV SEVEN NETWORK LIMITED Media ### 3,186,758 -0.3 ### 7.41 2.5 ###
418       SMS STAR MINERALS LIMITED Materials ### 266,975 -0.3 23.6 0.073 ### ###
419       GCM GREEN CRITICAL MINERALS LIMITED Materials 3.54 1,572,650 -0.3 23.4 0.021 0.0 0.0
420       MMC MITRE MINING CORPORATION LIMITED Materials 2.74 141,384 ### ### 0.55 ### -30.4
421       AGL AGL ENERGY LIMITED Utilities 5.24 493,189 -0.4 23.1 12.45 0.6 ###
422 < 23 > NCM NEWCREST MINING LIMITED Materials ### 2,835,075 -0.4 ### 0.0
423       APN APN NEWS & MEDIA LIMITED Media ### 63,663 ### ### 2.81 ### -15.4
424       SGB ST GEORGE BANK LIMITED Banks 8.29 ### -0.5 22.5 34.22 2.0 ###
425       MTL MANTLE MINERALS LIMITED Materials ### ### ### 22.3 0.004 0.0 0.0
426       WPL WOODSIDE PETROLEUM LTD Energy 7.7 ### ### ### 0.0
427 < 22 > CAA CAPRAL LIMITED Materials ### 1,027,080 -0.6 22.0 10.3 1.7 2.1
428       QBE QBE INSURANCE GROUP LIMITED Insurance ### 1,589,135 -0.6 ### 18.42 ### ###
429       CTR CITATION RESOURCES LTD Energy ### 175,708 ### ### 0.0
430       CTY COUNTRY ROAD LIMITED Retailing ### ### ### 21.4 17.5 0.6 2.9
431       NET NETLINKZ LIMITED Software & Services ### 177,576 ### 21.2 0.013 0.0 0.0
432       RIC RIDLEY CORPORATION LIMITED Food 1.49 ### ### ### 2.86 ### ###
433 < 21 > CMC CHINA MAGNESIUM CORPORATION LIMITED Materials ### ### -0.7 20.9 0.0
434       BCD BCD RESOURCES NL Materials 1.27 8,223 -0.8 ### 0.0
435       BEN BENDIGO AND ADELAIDE BANK LIMITED Banks 3.7 3,344 ### ### 10.38 0.8 4.4
436       NBH NORTH LIMITED ### ### ### ### 0.0
437       BWA BANK OF WESTERN AUST ### ### -0.9 20.1 0.0
438 < 20 > SVR SOLVAR LIMITED Financial Services ### ### -0.9 ### 2.1 ### 6.7
439       HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### 241,398 -0.9 19.8 5.15 ### ###
440       WMT WESTERN METALS LIMITED Materials 0.89 ### ### ### 0 0.0 ###
441       ANI AUSTRALIAN INDUSTRIAL REIT Real Estate ### ### ### ### 2.38 0.4 2.6
442       GSS GENETIC SIGNATURES LIMITED Pharmaceuticals 0.8789 207,347 ### ### 0.8302 ### -7.3
443       NFM NORMANDY NFM LIMITED 7.8 47,040 ### 19.0 0.0
444 < 19 > CKS CORDUKES LIMITED Capital Goods 0.48 4,101 ### ### 0.0
445       WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail ### 1,806,228 -1.1 18.7 40.35 ### ###
446       GWT GWA INTERNATIONAL LIMITED Capital Goods 1.87 9,750 -1.1 ### 0 ### 0.1
447       CRV CORE SERVICES GROUP LIMITED Energy ### ### -1.1 ### 0.0524 ### ###
448       DRA DRA GLOBAL LIMITED Capital Goods 0.089 2,685 ### ### 2.31 ### ###
449 < 18 > CRI CRUSADE ABS SERIES 2012-1 TRUST Not Applic ### 19,888 -1.1 17.9 10.34 0.4 14.4
450       SPP SOUTHERN PACIFIC PETROLEUM NL Energy ### 323,638 -1.1 ### 0.018 0.0 -844.0
451       CEQ CENTRAL EQUITY LIMITED Real Estate 0.87 ### ### 17.6 0.0
452       NBS NATIONWIDE BUILDING SOCIETY Not Applic ### 7,845 -1.1 ### 0.0
453       CMK CUMNOCK COAL LIMITED Energy ### 124,474 -1.1 ### 0.0
454       CIM CIMIC GROUP LIMITED Capital Goods 0.83 ### ### ### 0.0
455 < 17 > PBB PACIFICA GROUP LIMITED Automobile & Components ### ### ### 16.9 1.5 -1.7 -1.9
456       MBK METAL BANK LIMITED Materials 3.7 61,463 ### ### 0.0503 ### -370.0
457       ION IONDRIVE LIMITED Materials 0.245 150,480 ### 16.5 0.028 0.0
458       TTH TOOTH & COMPANY LIMITED Diversified Financials ### 326 -1.2 ### 0.03 ### ###
459       ATP ATLAS PEARLS LTD Consumer Durables & Apparel 0.81 6,357 -1.2 ### 0.225 ### 13.5
460 < 16 > CIR CIRCADIAN TECHNOLOGIES LIMITED Pharmaceuticals & Biotechnology ### ### ### ### 0.16 ### -17.8
461       ABF AUSMANI LIMITED Media ### 2,218,288 -1.4 15.8 3.16 ### 25.7
462       RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### -1.4 15.8 1.985 ### -51.4
463       MZG MENZIES GOLD LIMITED 0.71 ### -1.4 15.4 0.0
464       AWA AWATI RESOURCES LIMITED Class Pend ### ### -1.5 ### 25.2 ### -0.2
465       FNC FOUNDATION HEALTH. ### 137,148 ### ### 0.0
466 < 15 > INX INOVAX LIMITED 1.28 55,728 ### ### 0.0
467       BOA BOADICEA RESOURCES LIMITED Materials ### 4,438 -1.6 14.7 0.082 ### ###
468       CLY CLANCY EXPLORATION LIMITED Materials 1.85 248,438 ### ### ### -92.5
469       WSF WESTFIELD HOLDINGS LIMITED Real Estate 21.55 ### ### 14.3 0.0
470       PSA PETSEC ENERGY LIMITED Energy 4.88 366,286 ### ### 0.0
471       CPH CRESO PHARMA LIMITED Pharmaceuticals ### ### ### ### 0.0
472 < 14 > BMT BEAMTREE HOLDINGS LIMITED Health Care Equipment & Services 1.2 ### ### ### 0.33 ### ###
473       BTG BT GLOBAL ASSET 0.59 34,570 ### 13.6 0.0
474       NDY NORMANDY MINING 1.86 1,985,063 ### 13.4 0.0
475       PLP PLATYPUS MINERALS LTD Materials 1.73 ### ### 13.2 0.02 0.0
476       HLG HEDLEY LEISURE AND GAMING PROPERTY FUND Diversified Financials 0.57 879,852 -1.7 ### 0 ### -0.5
477       TPT TANGIERS PETROLEUM LIMITED Energy 0.285 10,293 -1.7 ### 0.01 ### -4.8
478 < 13 > SRL SUNRISE ENERGY METALS LIMITED Materials 1.7 232,726 ### ### 1.725 ### ###
479       SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media ### ### -1.8 12.5 0.0
480       EAL E & A LIMITED Capital Goods ### 1,275,557 -1.8 12.3 ### ###
481       RIO RIO TINTO LIMITED Materials ### 35,095,140 ### 12.1 136.73 9.4 ###
482 < 12 > PSV PERSEVERANCE CORPORATION LIMITED Materials ### 6,450 ### ### 0.0
483       DAT DRIVER AUSTRALIA SEVEN TRUST Not Applic 0.54 5,723 ### ### 0.0
484       KCG KANOWNA CONSOLIDATED 1.52 ### ### ### 0.0
485       LGO LONGREACH OIL LIMITED Energy 0.24 43,650 -2.0 11.4 ### -120.0
486       GIP GIPPSLAND LIMITED Materials 0.24 ### -2.0 11.4 0.0
487 < 11 > CGL THE CITADEL GROUP LIMITED Software & Services 0.47 70,585 -2.1 11.0 0.0
488       GBG GINDALBIE METALS LTD Materials 0.42 258,344 ### ### ### -420.0
489       FAR FAR LIMITED Energy 0.23 17,903 -2.1 10.6 0.85 ### -3.3
490       BPC BURNS, PHILP & COMPANY LIMITED Food Beverage & Tobacco 2.25 338,748 -2.2 10.4 0.0
491       MEG MEGADO MINERALS LTD Materials ### 265,568 -2.3 10.3 0.079 ### 107.5
492       COG COG FINANCIAL SERVICES LIMITED Financial Services 0.21 17,638 -2.3 10.1 1.55 ### 4.2
493 < 10 > TAN TANDOU LIMITED Food 1.25 24,288 -2.3 ### 0.67 ### -125.0
494       GMS GOLD MINES OF SARD. ### ### ### ### 0.0
495       GSM GOLDEN STATE MINING LIMITED Materials ### ### -2.6 9.5 0.065 ### -56.5
496       SPS SPRINT ENERGY LIMITED Energy ### ### -2.6 9.3 0.02 0.0
497       BRI BIG RIVER INDUSTRIES LIMITED Materials 0.185 4,913 ### 9.2 2.7 ### ###
498       CNM CARNEGIE CORPORATION LIMITED Utilities ### 7,688 ### 9.2 0.28 0.0 ###
499 < 9 > BAH BOJUN AGRICULTURE HOLDINGS LIMITED Food ### 80,053 -2.8 ### 0.1 4.6
500       ALO ALLOGGIO GROUP LIMITED Consumer Services 0.7 35,287 -2.8 ### 0.0
501       HRT HARTEC LIMITED ### 15,656 -2.8 ### 0.0
502       SMG SOON MINING LIMITED Materials ### 5,290 -2.8 ### 0.0
503       EBR EBR SYSTEMS INC Health Care Equipment & Services ### 3,536 -2.9 8.1 1.35 ### -0.9
504       MRC MINERAL COMMODITIES LTD Materials ### ### -2.9 8.1 0.0537 ### -8.5
505       GFD GREEN^S FOODS LIMITED Food Beverage & Tobacco ### ### -2.9 8.1 0.0
506 < 8 > TNY TINYBEANS GROUP LTD Media & Entertainment ### 8,580 -3.0 ### 0.3237 ### -7.2
507       ZYL ZYL LIMITED Materials ### 68,889 ### 7.3 0.0
508       WRF WRF SECURITIES LIMITED Real Estate ### ### -3.1 7.1 0.0
509 < 7 > CVN CARNARVON ENERGY LIMITED Energy ### 23,748 -3.1 ### 0.23 0.0 0.0
510       MAS MESA MINERALS LIMITED Materials ### 14,960 -3.2 6.8 ### -75.0
511       EQR EQ RESOURCES LIMITED Materials 0.29 19,175 ### ### 0.088 ### -29.0
512       SWD SEA WORLD PROPERTY ### ### ### ### 0.0
513       MCP MCPHERSON^S LIMITED Household & Personal Products 1.7 92,382 ### 6.2 0.665 ### -85.0
514       SCN SCORPION MINERALS LIMITED Materials ### 95,370 -3.4 6.0 0.105 ### ###
515       CAG CAPE RANGE LTD Software & Services 0.28 ### -3.4 6.0 0.16 ### -28.0
516 < 6 > NCL NETCCENTRIC LIMITED Media & Entertainment 0.82 ### -3.5 5.7 0.0
517       MIC MICHELAGO LIMITED Materials ### 15,125 -3.6 ### 0.0
518       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel 0.081 ### -3.6 ### 0.048 0.0
519       PNA PANAUST LIMITED Materials ### 19,773 -3.6 ### 1.75 ### -0.4
520       WMI WAM MICROCAP LIMITED Not Applic ### 15,538 -3.6 ### 1.61 ### 1.0
521 < 5 > TOR TORQUE METALS LIMITED Materials ### ### -3.7 ### 0.435 ### -44.0
522       KIM KIMBERLEY DIAMOND COMPANY NL Materials 0.26 ### ### 4.6 0.0
523       CAR CAR GROUP LIMITED Media & Entertainment 0.25 23,843 -3.8 ### 37 ### ###
524       RCT REEF CASINO TRUST Consumer Services 0.75 31,595 -3.8 ### 3.72 0.2 ###
525       SUR SUN RESOURCES NL Energy 0.25 5,636 -3.8 ### ### -250.0
526 < 4 > AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Not Applic ### 12,925 ### 3.8 1.73 0.0
527       SFM SANTA FE MINERALS LTD Materials 0.26 85,638 -4.1 ### 0.061 ### -26.0
528       TRA TURNERS AUTOMOTIVE GROUP LIMITED Consumer Discretionary Distribution & Retail 0.089 132,480 ### 3.5 4.44 ### 0.3
529       PAL PALLA PHARMA LIMITED Pharmaceuticals ### 1,125 -4.3 ### 0.0
530       GUL GULLEWA LIMITED Materials ### 15,878 -4.5 ### 0.06 ### 10.5
531       OCR ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED Capital Goods 0.21 37,690 -4.5 ### 0.0
532       GFY GODFREYS GROUP LIMITED Retailing 0.21 ### -4.5 ### -1.4 -0.2
533       AKD AKD LIMITED Materials ### 13,319 -4.5 ### 0.0
534 < 3 > GTM GREENTECH MINERALS LTD Semiconductors & Semiconductor Equipment ### ### ### 2.4 0.0
535       MDI MIDDLE ISLAND RESOURCES LIMITED Materials 0.28 ### -6.0 ### 0.0406 ### ###
536       GED GOLDEN DEEPS LIMITED Materials ### 7,440 -6.3 ### 0.13 ### -3.0
537       QST QUEST INVESTMENTS LIMITED Diversified Financials ### ### -6.3 ### ### -37.5
538 < 2 > AGR AGUIA RESOURCES LIMITED Materials ### 246,824 ### 1.6 0.0478 0.0 0.0
539       CBL CONTROL BIONICS LIMITED Health Care Equipment & Services 0.026 ### -7.1 ### 0.1578 ### -0.5
540       HDR HARDMAN RESOURCES LIMITED Energy 0.058 9,680 ### 1.3 0.0
541       TMG TRIGG MINERALS LIMITED Materials 0.55 39,963 ### ### 0.023 ### -55.0
542       GEG GRAYS ECOMMERCE GROUP LIMITED Software & Services ### ### ### ### 1.41 ### 22.0
543 < 1 > MPL MEDIBANK PRIVATE LIMITED Insurance 0.22 86,020 ### ### 3.94 0.2 ###
544       MJN MAJESTIC RESOURCES. 0.43 110,250 ### 0.5 0.0
545       ALM ALMA METALS LIMITED Energy 0.41 311,449 -8.9 ### 0.017 0.0 0.0
546       AMV ALAMAIN INVESTMENTS LIMITED Commercial Services & Supplies ### 19,380 ### 0.2 0 0.0 0.0
547 < 0   EMD EMYRIA LIMITED Health Care Equipment & Services 0.025 17,510 ### ### 0.1836 ### -0.6
548       GGR GOLDEN GLOBE RESOURCES LTD Materials 0.57 ### 0.0
549       SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services ### 5,940 0.165 ### -1.5
550       HGV HYGROVEST LIMITED Not Applic ### 18,720 0.1031 ### -52.0
551       SLS SOLSTICE MINERALS LIMITED Materials ### 3,320 0.18 ### -41.5
552       SGA SARYTOGAN GRAPHITE LIMITED Materials 0.55 ### 0.36 ### -55.0
553       OCN OCEANA LITHIUM LIMITED Materials ### 84,299 0.425 ### -2.5
554       RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services ### 20,445 1.43 ### -352.5
555       CCR CREDIT CLEAR LIMITED Software & Services ### 3,420 0.29 ### -9.5
556       MKM MACKEREL METALS LIMITED Class Pend 0.28 3,920 0.0
557       MWL MIDWEST LITHIUM LIMITED Materials ### ### 0.0
558       UMG UNITED MALT GROUP LIMITED Food 0.175 4,793 0.0
559       MOM MOAB MINERALS LIMITED Materials ### 36,736 0.016 0.0 0.0
560       HCL HIGHCOM LIMITED Capital Goods 0.45 ### 0.475 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:53:43 thru 2024-04-19 20:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000