Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 01:16:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIT) CTL AUSTRALIA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CIT    Limits Next Section


Company Details for (CIT) CTL AUSTRALIA GROUP LIMITED

Listing Code CIT
Listing Name CTL AUSTRALIA GROUP LIMITED
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for CIT .. Thursday 4th January 2001

CIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### ###
MAX 1.41 8,251,181 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIT    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (CIT) CTL AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Jan-04 Thu 1.348 ### 1.348 ### 989,877 667,177 83.8 83.8 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 88.5 88.5 0.0
2001-Jan-01 Mon ### ### ### ### 3,535,581 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 3,535,581 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 6,019,022 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 6,019,022 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 6,019,022 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 8,251,181 0 74.5 74.5 0.0
2000-Dec-20 Wed ### 1.4 ### ### 2,184,172 1,528,920 77.8 77.8 0.0
2000-Dec-19 Tue ### 1.41 ### 1.4 83.6 83.6 ###
2000-Dec-18 Mon ### ### ### ### 1,012,648 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 2,348,822 0 75.1 75.1 0.0
2000-Dec-13 Wed ### ### ### ### 3,126,583 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 36.2 36.2 0.0
2000-Dec-11 Mon ### ### ### ### 455,329 0 28.0 28.0 0.0
2000-Dec-08 Fri ### ### ### ### 2,102,158 0 ### ### 0.0
2000-Dec-07 Thu 1.29 ### 1.29 ### 1,487,785 959,621 72.6 72.6 0.0
2000-Dec-06 Wed 1.29 ### 1.27 1.27 30.8 30.8 ###
2000-Dec-05 Tue ### ### 1.27 1.28 23.3 23.3 ###
2000-Dec-04 Mon 1.27 ### 1.27 ### 189,153 ### ### ### 0.0
2000-Dec-01 Fri 1.26 1.27 1.24 1.27 607,948 762,974 73.8 73.8 ###
2000-Nov-30 Thu 1.26 1.26 1.25 1.26 ### ### ###
2000-Nov-29 Wed 1.24 1.26 1.24 1.26 733,972 ### ### ### ###
2000-Nov-28 Tue 1.24 1.25 1.24 1.24 76.2 76.2 0.1
2000-Nov-27 Mon 1.24 1.25 1.24 1.24 75.1 75.1 0.1
2000-Nov-24 Fri 1.26 1.26 1.24 1.24 226,122 282,652 18.4 18.4 0.1
2000-Nov-23 Thu 1.26 1.26 1.25 1.26 74.9 74.9 ###
2000-Nov-22 Wed 1.25 1.26 1.25 1.25 72.3 72.3 ###
2000-Nov-21 Tue 1.25 1.25 1.24 1.24 30.7 30.7 0.1
2000-Nov-20 Mon 1.28 1.28 1.24 1.24 13.9 13.9 0.1
2000-Nov-17 Fri 1.27 1.28 1.27 1.27 ### ### ###
2000-Nov-16 Thu 1.29 1.29 1.27 1.27 ### ### ###
2000-Nov-15 Wed 1.29 1.29 1.28 1.29 209,570 ### 69.2 69.2 0.1
2000-Nov-13 Mon 1.28 ### 1.28 1.29 76.8 76.8 0.1
2000-Nov-10 Fri 1.28 1.28 1.27 1.28 ### ### ###
2000-Nov-09 Thu 1.28 1.29 1.27 1.28 66.9 66.9 ###
2000-Nov-08 Wed 1.26 1.28 1.26 1.28 79.9 79.9 ###
2000-Nov-07 Tue 1.26 1.26 1.26 1.26 468,789 590,674 63.3 63.3 ###
2000-Nov-06 Mon 1.26 1.26 1.25 1.26 ### ### ###
2000-Nov-03 Fri 1.27 1.27 1.25 1.26 ### ### ###
2000-Nov-02 Thu 1.27 1.27 1.25 1.26 1,139,622 1,435,923 ### ### ###
2000-Nov-01 Wed 1.26 1.26 1.25 1.26 ### ### ###
2000-Oct-31 Tue 1.26 1.26 1.24 1.26 ### ### ###
2000-Oct-30 Mon 1.25 1.26 1.24 1.26 4,355,941 5,444,926 ### ### ###
2000-Oct-27 Fri 1.26 1.27 1.25 1.26 823,926 1,038,146 68.9 68.9 ###
2000-Oct-26 Thu 1.27 1.28 1.24 1.26 ### ### ###
2000-Oct-25 Wed 1.27 1.29 1.26 1.27 ### ### ###
2000-Oct-24 Tue 1.25 1.28 1.25 1.28 482,879 610,841 ### ### ###
2000-Oct-23 Mon 1.28 1.28 1.26 1.26 23.6 23.6 ###
2000-Oct-20 Fri 1.27 1.28 1.25 1.28 ### ### ###
2000-Oct-19 Thu 1.29 1.29 1.27 1.27 1,358,753 ### ### ### ###
2000-Oct-18 Wed 1.29 1.29 1.27 1.29 73.1 73.1 0.1
2000-Oct-17 Tue ### ### 1.28 1.29 31.9 31.9 0.1
2000-Oct-16 Mon 1.28 ### 1.28 ### 2,675,623 ### 77.5 77.5 0.0
2000-Oct-13 Fri ### ### 1.29 1.29 406,276 262,048 29.9 29.9 0.1
2000-Oct-12 Thu ### ### ### ### 3,078,324 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 456,524 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 32.1 32.1 0.0
2000-Oct-09 Mon ### ### ### ### 1,235,276 0 31.2 31.2 0.0
2000-Oct-06 Fri ### ### ### ### 21.3 21.3 0.0
2000-Oct-05 Thu ### ### ### ### 25.3 25.3 0.0
2000-Oct-04 Wed ### ### ### ### 484,483 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 74.9 74.9 0.0
2000-Sep-29 Fri 1.27 ### 1.27 1.29 ### ### 0.1
2000-Sep-28 Thu 1.26 1.28 1.26 1.26 977,784 1,241,785 65.0 65.0 ###
2000-Sep-27 Wed 1.25 1.26 1.25 1.25 71.1 71.1 ###
2000-Sep-26 Tue 1.25 1.26 1.25 1.25 481,952 604,849 ### ### ###
2000-Sep-25 Mon 1.25 1.26 1.24 1.26 ### ### ###
2000-Sep-22 Fri 1.24 1.24 1.24 1.24 83.9 83.9 0.1
2000-Sep-21 Thu 1.25 1.26 1.24 1.25 1,284,079 ### 76.3 76.3 ###
2000-Sep-20 Wed 1.24 1.25 1.24 1.24 988,151 1,230,247 ### ### 0.1
2000-Sep-19 Tue 1.27 1.27 1.22 1.24 ### ### 0.1
2000-Sep-18 Mon 1.27 1.27 1.26 1.27 405,520 512,982 ### ### ###
2000-Sep-15 Fri 1.26 1.28 1.26 1.28 1,186,558 1,506,928 82.1 82.1 ###
2000-Sep-14 Thu 1.26 1.26 1.249 1.25 1,113,727 1,397,170 ### ### ###
2000-Sep-13 Wed 1.27 1.27 1.23 1.25 374,340 467,925 25.7 25.7 ###
2000-Sep-12 Tue 1.27 1.28 1.26 1.28 339,475 ### ### ### ###
2000-Sep-11 Mon 1.28 1.28 1.25 1.25 20.7 20.7 ###
2000-Sep-08 Fri 1.28 1.28 1.26 1.28 69.5 69.5 ###
2000-Sep-07 Thu ### ### 1.28 1.28 777,123 497,358 ### ### ###
2000-Sep-06 Wed 1.29 ### 1.28 ### ### ### 0.0
2000-Sep-05 Tue 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2000-Sep-04 Mon ### ### 1.28 1.28 ### ### ###
2000-Sep-01 Fri 1.27 ### 1.26 1.29 4,006,588 2,524,150 83.5 83.5 0.1
2000-Aug-31 Thu ### ### 1.29 1.29 749,775 ### 23.0 23.0 0.1
2000-Aug-30 Wed ### ### ### ### 16.3 16.3 0.0
2000-Aug-29 Tue ### ### ### ### 253,226 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 289,182 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 281,445 0 86.8 86.8 0.0
2000-Aug-23 Wed ### ### ### ### 438,889 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 73.7 73.7 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 642,572 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 1,086,926 0 75.1 75.1 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 78.5 78.5 0.0
2000-Aug-14 Mon ### ### ### ### 843,688 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 668,385 0 28.8 28.8 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 76.5 76.5 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 75.5 75.5 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 1,221,329 0 79.6 79.6 0.0
2000-Jul-28 Fri ### ### ### ### 547,926 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 1.29 ### 813,585 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 1.29 1.29 1,210,129 ### 25.4 25.4 0.1
2000-Jul-25 Tue ### ### ### ### 441,922 0 75.1 75.1 0.0
2000-Jul-24 Mon 1.29 ### 1.29 ### 238,386 153,758 ### ### 0.0
2000-Jul-21 Fri ### ### 1.25 ### ### ### 0.0
2000-Jul-20 Thu ### ### 1.28 ### 1,038,643 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,683,040 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### 1.321 ### ### 0.1
2000-Jul-17 Mon ### ### ### ### 1,308,354 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 83.9 83.9 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 1.29 ### ### ### 0.0
2000-Jul-11 Tue ### ### 1.29 ### 431,427 278,270 ### ### 0.0
2000-Jul-10 Mon ### ### 1.29 ### 25.9 25.9 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 669,344 0 ### ### 0.0
2000-Jul-05 Wed 1.28 ### 1.27 ### ### ### 0.0
2000-Jul-04 Tue ### ### 1.26 1.28 21.0 21.0 ###
2000-Jul-03 Mon ### ### 1.26 1.28 2,582,159 ### ### ### ###
2000-Jun-30 Fri 1.29 ### 1.28 ### 3,045,348 1,949,022 ### ### 0.0
2000-Jun-29 Thu 1.29 1.29 1.28 1.29 52.9 52.9 0.1
2000-Jun-28 Wed ### ### 1.28 1.29 1,334,952 ### 23.6 23.6 0.1
2000-Jun-27 Tue 1.24 ### 1.24 ### 1,025,754 ### ### ### 0.0
2000-Jun-26 Mon 1.25 1.26 1.25 1.26 73.2 73.2 ###
2000-Jun-23 Fri 1.28 1.28 1.28 1.28 1,216,975 1,557,728 ### ### ###
2000-Jun-22 Thu 1.28 1.28 1.27 1.27 ### ### ###
2000-Jun-21 Wed 1.28 1.28 1.27 1.28 266,856 340,241 71.1 71.1 ###
2000-Jun-20 Tue 1.27 1.28 1.27 1.28 ### ### ###
2000-Jun-19 Mon 1.25 1.27 1.25 1.27 82.1 82.1 ###
2000-Jun-16 Fri 1.25 1.25 1.25 1.25 ### ### ###
2000-Jun-15 Thu 1.29 1.29 1.25 1.25 17.7 17.7 ###
2000-Jun-14 Wed 1.29 ### 1.27 1.27 137,955 ### ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 13:16:47 thru 2025-06-26 13:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000