Listing Code | CMQ |
Listing Name | CHEMEQ LIMITED |
GICS Sector | Pharmaceuticals |
ISIN Name | CHEMEQ LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CMQ0 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2010-Jun-24 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-23 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-22 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-21 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-18 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-17 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-16 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-15 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-11 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-10 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-09 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-08 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-07 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-04 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-03 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-02 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Jun-01 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-31 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-28 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-27 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-26 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-25 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-24 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-21 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-20 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-19 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-18 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-17 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-14 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-13 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-12 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-11 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-10 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-07 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-06 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-05 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-04 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-May-03 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-30 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-29 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-28 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-27 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-23 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-22 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-21 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-20 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-19 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-16 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-15 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-14 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-13 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-12 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-09 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-08 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-07 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-06 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Apr-01 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-31 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-30 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-29 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-26 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-25 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-24 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-23 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-22 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-19 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-18 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-17 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-16 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-15 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-12 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-11 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-10 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-09 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2010-Mar-08 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 |