Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-23 18:23:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 22nd March 2010

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services###515,243###74.6######
2     AAEAGRI ENERGY LIMITEDEnergy#########74.60.00.0
3     AAFAUSTRAL AFRICA RESOURCES LTDMaterials###3,458######0.12###-0.0
4     AAGARAGON RESOURCES LIMITEDMaterials###65,475-7.1###0.00.0
5     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate#########74.60.0
6     AALAPAC COAL LIMITEDEnergy0.0455###74.6###-5.0
7     AAMA1 MINERALS LIMITEDMaterials###170,926###11.0###-3.3
8     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###2,925###74.60.35######
9     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.0272,6503.8######-9.0
10     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###7,393###74.6######
11     AAXAUSENCO LIMITEDCapital Goods4.231,652,9602.4###0.26-0.5-8.8
12     ABCADELAIDE BRIGHTON LIMITEDMaterials2.573,075,789-0.4#########
13     ABPABACUS PROPERTY GROUPReal Estate#########18.40.4###
14     ABQALLIED CONSOLIDATED LIMITEDConsumer Services#########93.80.03######
15     ABUABM RESOURCES NLMaterials0.026139,485###74.6###-1.6
16     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###24,001#########-20.0
17     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.975384,832#########-2.6
18     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###14,095###74.60.22######
19     ACBA-CAP RESOURCES LIMITEDEnergy###############-217.5
20     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components0.0483,919###74.6######
21     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###10,875############
22     ACKAUSTOCK GROUP LIMITEDInsurance0.2814,575###93.20.920.00.0
23     ACLALCHEMIA LIMITEDPharmaceuticals###40,749-2.220.0######
24     ACRACRUX LIMITEDPharmaceuticals###1,830,132######-0.1-27.9
25     ACSACCENT RESOURCES NLMaterials###49,154-2.4######-14.6
26     ACUACTIVISTIC LIMITEDSoftware & Services#########74.6###-2.4
27     ACZATTICUS RESOURCES LIMITEDMaterials#########74.60.00.0
28     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###7,934-2.8#########
29     ADEADELAIDE ENERGY LIMITEDEnergy0.155108,716######0.19###-3.9
30     ADIADELPHI ENERGY LIMITEDEnergy###31,7023.9###0.42-4.3-0.1
31     ADNANDROMEDA METALS LIMITEDMaterials0.258,997############
32     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.058320,180############
33     ADUADAMUS RESOURCES LIMITEDMaterials0.43103,058-1.127.9###-3.3
34     ADXADX ENERGY LTDEnergy#########14.1###-80.0
35     ADYADMIRALTY RESOURCES NLMaterials###85,390############
36     AEAALTERA RESOURCES LIMITEDMaterials#########74.60.0
37     AECAMMTEC LIMITEDMaterials2.875,673######4.28###0.1
38     AEDAED OIL LIMITEDEnergy0.625279,8312.5######15.6
39     AEEAURA ENERGY LIMITEDEnergy0.14555,825###74.6###-72.5
40     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials26.458,498-0.237.7###5.7
41     AEJREDBANK ENERGY LIMITEDUtilities0.07788,780###74.636.80.0
42     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###6,621###74.60.010.0
43     AEOAUSTEREO GROUP LIMITEDMedia######2.1######11.9
44     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.57520,671###74.61.70.3###
45     AEXACCLAIM EXPLORATION NLMaterials###171,822###74.6###-0.4
46     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.047###-2.120.7######
47     AFAASF GROUP LIMITEDDiversified Financials###4,794-5.9######80.0
48     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###############21.2
49     AFTAFT CORPORATION LIMITEDCapital Goods#########74.60.0
50     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.88122,775###85.80.44-0.6###
51     AGGANGLOGOLD ASHANTI LIMITEDMaterials8.23######13.40.1105.5
52     AGKAGL ENERGY LIMITEDUtilities############14.310.529.2
53     AGOATLAS IRON LIMITEDMaterials######-1.724.0######
54     AGSALLIANCE RESOURCES LIMITEDMaterials0.445######28.4######
55     AGUAURIUM RESOURCES LIMITEDMaterials###1,030###74.60.020.00.0
56     AHDAMALGAMATED HOLDINGS LIMITEDMedia######1.1###12.490.5###
57     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.541,739,403###19.50.39.4
58     AHNATHENA RESOURCES LIMITEDMaterials#########74.6###-50.0
59     AHRANCHOR RESOURCES LIMITEDMaterials0.2541,07319.0###-0.0-5.2
60     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.5324,444######0.35.4
61     AIOASCIANO LIMITEDTransportation1.8522,205,006###74.68.87###4.9
62     AIVACTIVEX LIMITEDMaterials0.086######74.6###-12.3
63     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###1,148,144############
64     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.0258,662############
65     AIZAIR NEW ZEALAND LIMITEDTransportation11,281###74.6######
66     AJAASTRO JAPAN PROPERTY GROUPReal Estate0.41#########6.45######
67     AJLAJ LUCAS GROUP LIMITEDCapital Goods###154,498###74.6-0.0###
68     AJMALTURA MINING LIMITEDMaterials0.2112,685-4.57.30.310.00.0
69     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials0.222,306-7.0######-20.0
70     AKKAUSTIN EXPLORATION LIMITEDEnergy0.04848,481###74.600.00.0
71     AKMASPIRE MINING LIMITEDMaterials############0.02######
72     AKRASTRA CAPITAL LIMITEDDiversified Financials###502###74.60.0
73     AKWARTURUS CAPITAL LIMITEDDiversified Financials###16,276-5.9###-0.2###
74     ALDALLIED GOLD MINING PLCMaterials###593,1043.3###2.480.3###
75     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.225,440###74.61.12###40.0
76     ALKALKANE RESOURCES LIMITEDMaterials############0.33###-5.0
77     ALLARISTOCRAT LEISURE LIMITEDConsumer Services#########80.223.5######
78     ALSALESCO CORPORATION LIMITEDCapital Goods###3,205,127###78.31.15###19.7
79     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.057243,663######00.00.0
80     ALZAUSTRALAND PROPERTY GROUPReal Estate###1,015,210###74.64.48######
81     AMAAMA GROUP LIMITEDRetailing0.0521,040###74.60.96######
82     AMCAMCOR LIMITEDMaterials###32,773,015######15.93######
83     AMHAMCIL LIMITEDDiversified Financials###86,0430.779.30.88######
84     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services############2.35###4.2
85     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment#########85.10.14###-31.5
86     AMPAMP LIMITEDInsurance6.2613,642,659#########34.8
87     AMUAMADEUS ENERGY LIMITEDEnergy###107,626-2.319.70.22###-10.8
88     AMXAMPELLA MINING LIMITEDMaterials############0.19######
89     ANDANDEAN RESOURCES LIMITEDMaterials2.71,190,685###23.06.61######
90     ANGAUSTIN ENGINEERING LIMITEDCapital Goods#########36.7###-99.4
91     ANMADVANCED MAGNESIUM LIMITEDMaterials0.057############-5.7
92     ANNANSELL LIMITEDHealth Care Equipment & Services11.896,681,209-2.616.94.6###
93     ANOADVANCE NANOTEK LIMITEDMaterials############0.10.7
94     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks24.7174,030,251######2.310.6
95     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic1.055###0.5#########
96     AOEARROW ENERGY LIMITEDEnergy###131,519,026######4.68######
97     AOMAO ENERGY LIMITEDMaterials###1,225###74.60.02###-0.1
98     AONAPOLLO MINERALS LIMITEDMaterials###46,860###2.70.24###-16.5
99     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###9,411######0.28######
100     APAAPA GROUPUtilities###3,428,152-0.9###8.650.2###
101     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel0.0213,150###74.6###-0.7
102     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###8,304###96.60.43######
103     APGAUSTPAC RESOURCES NLMaterials#########74.60.010.00.0
104     APHASCENT PHARMAHEALTH LTDPharmaceuticals#########74.60.38###6.4
105     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.5671,029-1.823.51.64######
106     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.4######74.60.4###-40.0
107     APNAPN NEWS & MEDIA LIMITEDMedia############2.81######
108     APZASPEN GROUPReal Estate0.5335,306###81.01.060.00.0
109     AQAAQUILA RESOURCES LIMITEDMaterials10.818,512,646###32.43.410.2###
110     AQDAUSQUEST LIMITEDMaterials0.1256,250###74.60.02###-12.5
111     AQPAQUARIUS PLATINUM LIMITEDMaterials6.853,815,905###76.00.25######
112     AQRAEON METALS LIMITEDMaterials0.675###-2.9###0.09###-33.8
113     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.245,464###9.50.75###4.8
114     ARDARGENT MINERALS LIMITEDMaterials0.23229,7799.5###0.03###-23.0
115     AREARGONAUT RESOURCES NLMaterials0.07510,547###5.90.020.00.0
116     ARGARGO INVESTMENTS LIMITEDNot Applic6.43786,9180.8###7.95######
117     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.4557,992######0.0
118     ARMAURORA MINERALS LIMITEDMaterials###146,5511.081.50.04###-48.5
119     AROASTRO RESOURCES NLMaterials#########74.600.00.0
120     ARPARB CORPORATION LIMITEDAutomobiles & Components5.541,376,590-0.2###12.140.6###
121     ARUARAFURA RESOURCES LIMITEDMaterials###350,759###74.60.13######
122     ARVARTEMIS RESOURCES LIMITEDMaterials###4,683-1.426.00.32######
123     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###4,077######0.0
124     ARXARC EXPLORATION LIMITEDMaterials0.045###-2.2###0.51-0.2-0.2
125     ASBAUSTAL LIMITEDCapital Goods2.4671,358-3.212.91.77###61.5
126     ASCADULTSHOP.COM LIMITEDRetailing#########74.60.040.0
127     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###27,650#########9.8
128     ASXASX LIMITEDDiversified Financials35.5321,539,929######54.492.2###
129     ASZASG GROUP LIMITEDSoftware & Services######3.191.71.6###22.5
130     ATIATLANTIC LIMITEDMaterials######3.2###0.0
131     ATNASHBURTON MINERALS LIMITEDMaterials0.021#########00.00.0
132     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.12513,445###74.60.030.00.0
133     ATQATOMIC RESOURCES LIMITEDEnergy###59,091###99.60.0
134     ATRASTRON CORPORATION LIMITEDMaterials1.88###-0.534.7###-47.0
135     ATVATLANTIC GOLD NLMaterials0.049#########0.020.0
136     AUBAUB GROUP LIMITEDInsurance4.83436,050###33.712.980.5###
137     AUCAUSGOLD LIMITEDMaterials###6,038###74.60.04######
138     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials#########38.08.5###19.9
139     AUJAUGUSTUS MINERALS LIMITEDMaterials###35,426###74.60.0
140     AUKAUGUR RESOURCES LIMITEDMaterials###263###74.60.0
141     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia#########31.41.23######
142     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic###6,556###74.64.510.0
143     AUQALARA RESOURCES LIMITEDMaterials###33###74.60.020.00.0
144     AUTAURORA OIL & GAS LIMITEDEnergy0.42571,9543.7###4.18######
145     AUZAUSTRALIAN MINES LIMITEDMaterials#########74.60.060.00.0
146     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.0731,551###74.60.18######
147     AVBAVANCO RESOURCES LIMITEDMaterials0.02723,6303.8###0.110.00.0
148     AVDANTILLES OIL AND GAS NLEnergy###4,750######0.01###-5.0
149     AVEAEVUM LIMITEDHealth Care Equipment & Services###212,488###74.61.77###6.6
150     AVGAUSTRALIAN VINTAGE LTDFood0.28###-3.4###0.46######
151     AVHAVITA MEDICAL LTDPharmaceuticals###1,143###74.60.06###-6.8
152     AVIAVALON MINERALS LIMITEDMaterials0.21######74.60.020.00.0
153     AVJAVJENNINGS LIMITEDReal Estate0.4976,9063.291.90.72###5.4
154     AVMANVIL MINING LIMITEDMaterials4.26######35.20.315.8
155     AVOAVOCA RESOURCES LIMITEDMaterials###2,157,974###77.93.290.2###
156     AVQAXIOM MINING LIMITEDMaterials###16,875###74.60.21###-2.0
157     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###431,266###74.60.03###-1.3
158     AVZAVZ MINERALS LIMITEDMaterials#########74.60.240.00.0
159     AWBAWB LIMITEDFood & Staples Retailing######-0.534.71.505-6.7###
160     AWCALUMINA LIMITEDMaterials######-0.9###2.45###42.4
161     AWEAWE LIMITEDEnergy###3,667,690-0.7###0.5-0.5###
162     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco###19,759-14.3###0.010.0
163     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance###10,222,6230.2###6.46###0.2
164     AXEARCHER EXPLORATION LIMITEDMaterials0.155504###74.6######
165     AXMAPEX MINERALS NLMaterials0.028973,589######-0.4###
166     AXOAUROX RESOURCES LIMITEDMaterials0.745921,224######0.96-7.6-0.1
167     AXTARGO EXPLORATION LIMITEDMaterials###48,681###1.1###-7.2
168     AXYATOM ENERGY LIMITEDEnergy###8,6841.484.30.04###-7.0
169     AYNALCYONE RESOURCES LTDMaterials###16,080-2.9###0.0
170     AYRALLOY RESOURCES LIMITEDMaterials0.0271,350###74.6###-27.0
171     AZMAZUMAH RESOURCES LIMITEDMaterials0.25130,875-3.8###0.02###-25.0
172     AZOAPOLLO GAS LIMITEDEnergy0.45###-6.34.50.80.0
173     AZSAZURE MINERALS LIMITEDMaterials############0.020.00.0
174     AZXAUZEX RESOURCES LIMITEDMaterials#########74.6###-9.5
175     AZZANTARES ENERGY LIMITEDEnergy0.825###1.2###0.0
176< B >BARBARRA RESOURCES LIMITEDMaterials0.079######74.6###-19.8
177     BASBASS OIL LIMITEDEnergy#########74.6######
178     BAUBAUXITE RESOURCES LIMITEDMaterials0.79206,086-4.28.3###-158.0
179     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel10.74###0.275.4######
180     BCCBUCCANEER ENERGY LIMITEDEnergy###486,494###11.1###-4.0
181     BCDBCD RESOURCES NLMaterials#########74.60.0
182     BCIBCI MINERALS LIMITEDMaterials############-0.0-30.3
183     BCNBEACON MINERALS LIMITEDMaterials###1,069,424-2.9######-16.5
184     BCSBRISCONNECTIONS UNIT TRUSTSTransportation###1,155###31.2######
185     BDGBLACK DRAGON GOLD CORPMaterials###435,7342.288.41.440.0
186     BDIBLINA MINERALS NLMaterials#########74.60.0
187