(COA) COATES HIRE LIMITED Daily Prices Page 3...
 TOC Company Info for COA Limits 
Company Details for (COA) COATES HIRE LIMITED
| Listing Code
| COA
|
| Listing Name
| COATES HIRE LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| COATES HIRE LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000COA0 |
Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for COA .. Friday 21st December 2007
COA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.71
| ###
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for COA Bottom
End of day Prices (full format),
600 Days for (COA) COATES HIRE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Apr-23 Wed
| 2.45
| 2.45
| ###
| 2.4
| 386,248
| 473,153
| 14.7
| 14.7
| ### |
| 2003-Apr-22 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 322,484
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 139,588
| 0
| 75.0
| 75.0
| 0.0 |
| 2003-Apr-11 Fri
| 2.41
| 2.41
| ###
| ###
| 177,848
| ###
| ###
| ###
| 0.0 |
| 2003-Apr-10 Thu
| 2.43
| 2.44
| ###
| 2.41
| 242,877
| ###
| ###
| ###
| 0.2 |
| 2003-Apr-09 Wed
| ###
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2003-Apr-08 Tue
| 2.44
| 2.45
| ###
| ###
| 476,657
| ###
| ###
| ###
| 0.0 |
| 2003-Apr-07 Mon
| 2.4
| 2.45
| ###
| 2.44
| 650,726
| ###
| ###
| ###
| 0.2 |
| 2003-Apr-04 Fri
| ###
| 2.4
| 2.28
| 2.4
|
|
| 92.6
| 92.6
| ### |
| 2003-Apr-03 Thu
| 2.26
| ###
| 2.23
| 2.27
| 949,041
| 1,058,180
| ###
| ###
| 0.2 |
| 2003-Apr-02 Wed
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-31 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 78.3
| 78.3
| ### |
| 2003-Mar-28 Fri
| 2.4
| 2.4
| ###
| ###
| 452,986
| 543,583
| ###
| ###
| 0.0 |
| 2003-Mar-27 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 77.9
| 77.9
| ### |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2003-Mar-25 Tue
| ###
| 2.4
| ###
| ###
| 247,979
| 297,574
| 89.0
| 89.0
| 0.0 |
| 2003-Mar-24 Mon
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-21 Fri
| 2.47
| 2.48
| 2.41
| 2.41
| 281,527
| ###
| ###
| ###
| 0.2 |
| 2003-Mar-20 Thu
| ###
| 2.49
| ###
| 2.45
| 454,646
| ###
| 87.0
| 87.0
| 0.2 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 478,349
| 0
| 83.2
| 83.2
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| 2.26
| 2.26
| 170,653
| ###
| ###
| ###
| ### |
| 2003-Mar-14 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2003-Mar-13 Thu
| 2.24
| ###
| 2.23
| 2.26
| 305,540
| 340,677
| ###
| ###
| ### |
| 2003-Mar-12 Wed
| ###
| ###
| 2.24
| 2.29
|
|
| 27.9
| 27.9
| ### |
| 2003-Mar-11 Tue
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-10 Mon
| 2.23
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2003-Mar-07 Fri
| 2.29
| 2.29
| 2.22
| 2.23
|
|
| 15.2
| 15.2
| ### |
| 2003-Mar-06 Thu
| 2.27
| ###
| 2.24
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2003-Mar-05 Wed
| 2.26
| ###
| 2.25
| 2.27
| 134,650
| 151,481
| 80.9
| 80.9
| 0.2 |
| 2003-Mar-04 Tue
| ###
| ###
| 2.22
| 2.27
| 445,853
| ###
| 14.5
| 14.5
| 0.2 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2003-Feb-28 Fri
| ###
| 2.4
| ###
| ###
| 590,450
| 708,540
| ###
| ###
| 0.0 |
| 2003-Feb-27 Thu
| ###
| 2.4
| ###
| ###
| 737,785
| 885,342
| 91.4
| 91.4
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| 2.28
| ###
| 854,929
| ###
| 40.6
| 40.6
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 306,326
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-21 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| 2.25
| 2.28
| 208,587
| ###
| ###
| ###
| 0.2 |
| 2003-Feb-19 Wed
| ###
| 2.4
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2003-Feb-18 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-17 Mon
| 2.25
| ###
| 2.25
| 2.25
| 913,786
| ###
| ###
| ###
| ### |
| 2003-Feb-14 Fri
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| 71.9
| 71.9
| ### |
| 2003-Feb-13 Thu
| ###
| 2.27
| ###
| 2.22
| 485,527
| 551,073
| 91.6
| 91.6
| 0.2 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 68,420
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 126,028
| 0
| 28.8
| 28.8
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 242,756
| 0
| 92.0
| 92.0
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 186,524
| 0
| 84.5
| 84.5
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 570,023
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 171,151
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-29 Wed
| 2
| ###
| 2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2003-Jan-28 Tue
| 2
| ###
| ###
| 2
|
|
| 82.3
| 82.3
| 0.1 |
| 2003-Jan-24 Fri
| ###
| ###
| 2
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 109,884
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 367,470
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 52,271
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-17 Fri
| 2
| ###
| 2
| 2
| 36,587
| 36,587
| ###
| ###
| 0.1 |
| 2003-Jan-16 Thu
| ###
| ###
| 2
| 2
| 249,345
| 249,345
| ###
| ###
| 0.1 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 91,285
| 0
| 12.0
| 12.0
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 144,359
| 0
| 21.9
| 21.9
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 653,224
| 0
| 18.4
| 18.4
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 205,323
| 0
| 12.7
| 12.7
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 9,943
| 0
| 72.1
| 72.1
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 72,076
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-23 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 96.9
| 96.9
| 0.2 |
| 2002-Dec-20 Fri
| 2
| ###
| 2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 230,258
| 0
| 22.8
| 22.8
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 248,082
| 0
| 72.8
| 72.8
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| 1.86
| ###
| 403,289
| 375,058
| 33.1
| 33.1
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 483,588
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 210,547
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-28 Thu
| 1.87
| ###
| 1.85
| ###
| 124,825
| ###
| ###
| ###
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 368,675
| 0
| 81.1
| 81.1
| 0.0 |
| 2002-Nov-25 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-22 Fri
| 1.87
| 1.89
| 1.85
| 1.89
|
|
| 78.3
| 78.3
| ### |
| 2002-Nov-21 Thu
| 1.76
| ###
| 1.76
| 1.83
| 1,329,129
| ###
| ###
| ###
| ### |
| 2002-Nov-20 Wed
| 1.71
| 1.75
| 1.7
| 1.75
|
|
| 86.5
| 86.5
| 0.1 |
| 2002-Nov-19 Tue
| 1.78
| 1.78
| ###
| 1.71
| 461,879
| 411,072
| ###
| ###
| 0.1 |
| 2002-Nov-18 Mon
| 1.85
| 1.85
| 1.78
| 1.78
| 376,789
| 683,872
| 8.6
| 8.6
| 0.1 |
| 2002-Nov-15 Fri
| 1.84
| 1.88
| 1.84
| 1.85
| 129,925
| ###
| ###
| ###
| 0.1 |
| 2002-Nov-14 Thu
| 1.86
| ###
| 1.82
| 1.87
| 1,020,024
| 928,221
| ###
| ###
| ### |
| 2002-Nov-13 Wed
| ###
| ###
| 1.87
| 1.87
| 523,358
| ###
| 7.3
| 7.3
| ### |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 321,853
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-08 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-07 Thu
| 2
| 2
| ###
| ###
| 218,726
| 218,726
| ###
| ###
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 72,685
| 0
| 17.6
| 17.6
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| 2
| 637,073
| 0
| ###
| ###
| 0.1 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 164,986
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 104,640
| 0
| 74.6
| 74.6
| 0.0 |
| 2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 471,745
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 270,857
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 164,523
| 0
| 90.0
| 90.0
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 215,252
| 0
| 20.3
| 20.3
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 135,878
| 0
| 23.7
| 23.7
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 514,288
| 0
| 10.8
| 10.8
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 709,086
| 0
| 93.3
| 93.3
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 661,071
| 0
| 97.2
| 97.2
| 0.0 |
| 2002-Oct-16 Wed
| 1.89
| ###
| 1.87
| ###
| 893,529
| 835,449
| 92.4
| 92.4
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| 1.85
| 1.86
|
|
| 12.5
| 12.5
| 0.1 |
| 2002-Oct-14 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 141,274
| 0
| 27.3
| 27.3
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| 1.85
| ###
| 244,680
| 226,329
| 91.3
| 91.3
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| 1.86
| ###
| 556,959
| 517,971
| 8.6
| 8.6
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 264,240
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 211,689
| 0
| 12.6
| 12.6
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 769,078
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 109,044
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 237,352
| 0
| 26.0
| 26.0
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 107,979
| 0
| 82.4
| 82.4
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 398,887
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-20 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2002-Sep-19 Thu
| 2.25
| 2.27
| 2.24
| 2.25
| 596,723
| ###
| 79.1
| 79.1
| ### |
| 2002-Sep-18 Wed
| 2.26
| 2.26
| 2.23
| 2.25
| 240,940
| ###
| ###
| ###
| ### |
| 2002-Sep-17 Tue
| ###
| 2.28
| ###
| 2.27
| 1,876,648
| 2,139,378
| 91.7
| 91.7
| 0.2 |
| 2002-Sep-16 Mon
| 2.23
| 2.23
| 2.2
| 2.21
| 1,605,128
| 3,555,358
| 29.2
| 29.2
| 0.2 |
| 2002-Sep-13 Fri
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| 17.7
| 17.7
| ### |
| 2002-Sep-12 Thu
| 2.24
| 2.27
| 2.21
| 2.27
| 395,582
| ###
| ###
| ###
| 0.2 |
| 2002-Sep-11 Wed
| ###
| 2.23
| ###
| 2.21
| 388,048
| 432,673
| ###
| ###
| 0.2 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2002-Sep-09 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2002-Sep-06 Fri
| 2.2
| 2.21
| ###
| ###
| 124,179
| ###
| 27.7
| 27.7
| 0.0 |
| 2002-Sep-05 Thu
| 2.2
| 2.25
| ###
| 2.25
| 368,272
| ###
| 87.8
| 87.8
| ### |
| 2002-Sep-04 Wed
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-03 Tue
| 2.22
| 2.28
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2002-Sep-02 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
| 2002-Aug-30 Fri
| 2.29
| 2.29
| ###
| 2.26
| 825,182
| ###
| ###
| ###
| ### |
| 2002-Aug-29 Thu
| 2.47
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| 2.45
| 2.5
| 2.43
| 2.49
| 329,429
| 812,042
| ###
| ###
| 0.2 |
| 2002-Aug-27 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| 648,177
| ###
| 17.5
| 17.5
| 0.2 |
| 2002-Aug-26 Mon
| 2.43
| 2.49
| 2.43
| 2.48
|
|
| 87.4
| 87.4
| 0.2 |
| 2002-Aug-23 Fri
| 2.45
| 2.46
| 2.42
| 2.45
|
|
| 72.1
| 72.1
| 0.2 |
| 2002-Aug-22 Thu
| 2.51
| 2.51
| 2.45
| 2.48
| 459,740
| 1,140,155
| 21.4
| 21.4
| 0.2 |
| 2002-Aug-21 Wed
| ###
| ###
| 2.43
| 2.5
|
|
| 7.3
| 7.3
| 0.2 |
| 2002-Aug-20 Tue
| 2.57
| 2.59
| 2.53
| 2.59
|
|
| 77.6
| 77.6
| 0.2 |
| 2002-Aug-19 Mon
| ###
| 2.75
| 2.53
| 2.53
| 1,626,554
| ###
| ###
| ###
| ### |
| 2002-Aug-16 Fri
| 2.45
| ###
| 2.44
| 2.58
|
|
| 94.7
| 94.7
| 0.2 |
| 2002-Aug-15 Thu
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2002-Aug-14 Wed
| ###
| 2.42
| ###
| 2.42
| 563,243
| 681,524
| 92.6
| 92.6
| 0.2 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-09 Fri
| 2.28
| ###
| 2.28
| ###
| 529,748
| ###
| ###
| ###
| 0.0 |
| 2002-Aug-08 Thu
| 2.27
| 2.28
| 2.26
| 2.28
| 284,625
| ###
| 70.6
| 70.6
| 0.2 |
| 2002-Aug-07 Wed
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2002-Aug-06 Tue
| 2.2
| 2.24
| 2.2
| 2.22
| 101,857
| 226,122
| 87.1
| 87.1
| 0.2 |
| 2002-Aug-05 Mon
| 2.23
| 2.23
| ###
| 2.22
|
|
| 34.8
| 34.8
| 0.2 |
| 2002-Aug-02 Fri
| 2.25
| 2.28
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
| 2002-Aug-01 Thu
| 2.24
| 2.27
| 2.24
| 2.26
| 180,775
| 407,647
| 79.6
| 79.6
| ### |
| 2002-Jul-31 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 145,345
| ###
| ###
| ###
| ### |
| 2002-Jul-30 Tue
| 2.26
| 2.26
| 2.22
| 2.25
| 154,143
| 345,280
| 30.6
| 30.6
| ### |
| 2002-Jul-29 Mon
| 2.23
| 2.26
| 2.22
| 2.25
| 139,955
| ###
| ###
| ###
| ### |
| 2002-Jul-26 Fri
| 2.22
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
| 2002-Jul-25 Thu
| ###
| 2.26
| ###
| 2.23
|
|
| 86.1
| 86.1
| ### |
| 2002-Jul-24 Wed
| ###
| 2.2
| ###
| ###
| 702,170
| 772,387
| ###
| ###
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2002-Jul-22 Mon
| ###
| 2.2
| ###
| ###
| 337,656
| 371,421
| ###
| ###
| 0.0 |
| 2002-Jul-19 Fri
| 2.22
| 2.24
| 2.22
| 2.22
| 299,744
| 668,429
| ###
| ###
| 0.2 |
| 2002-Jul-18 Thu
| 2.22
| 2.25
| 2.22
| 2.22
| 600,626
| ###
| ###
| ###
| 0.2 |
| 2002-Jul-17 Wed
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
| 2002-Jul-16 Tue
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| 87.2
| 87.2
| ### |
| 2002-Jul-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2002-Jul-12 Fri
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2002-Jul-11 Thu
| 2.2
| 2.27
| ###
| 2.27
|
|
| 92.4
| 92.4
| 0.2 |
| 2002-Jul-10 Wed
| 2.25
| 2.26
| 2.24
| 2.24
| 851,173
| ###
| ###
| ###
| ### |
| 2002-Jul-09 Tue
| 2.2
| 2.26
| 2.2
| 2.24
| 593,375
| 1,323,226
| ###
| ###
| ### |
| 2002-Jul-08 Mon
| 2.26
| 2.27
| 2.2
| 2.25
| 232,879
| 520,484
| ###
| ###
| ### |
| 2002-Jul-05 Fri
| 2.22
| 2.26
| 2.2
| 2.26
| 209,884
| 468,041
| 82.5
| 82.5
| ### |
| 2002-Jul-04 Thu
| 2.28
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2002-Jul-03 Wed
| 2.28
| ###
| 2.27
| 2.28
|
|
| 75.8
| 75.8
| 0.2 |
| 2002-Jul-02 Tue
| 2.29
| 2.29
| 2.2
| 2.25
|
|
| 19.0
| 19.0
| ### |
| 2002-Jul-01 Mon
| ###
| ###
| 2.24
| ###
| 414,747
| ###
| 71.8
| 71.8
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2002-Jun-27 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
| 2002-Jun-26 Wed
| 2.21
| 2.21
| ###
| ###
| 414,284
| 457,783
| 23.5
| 23.5
| 0.0 |
| 2002-Jun-25 Tue
| 2.25
| 2.26
| 2.21
| 2.23
| 883,248
| 1,974,059
| 38.6
| 38.6
| ### |
| 2002-Jun-24 Mon
| 2.25
| 2.26
| 2.25
| 2.26
| 417,986
| 942,558
| 78.7
| 78.7
| ### |
| 2002-Jun-21 Fri
| 2.28
| 2.29
| 2.24
| 2.25
| 375,457
| ###
| ###
| ###
| ### |
| 2002-Jun-20 Thu
| 2.22
| ###
| 2.22
| 2.26
|
|
| 86.2
| 86.2
| ### |
| 2002-Jun-19 Wed
| ###
| ###
| 2.23
| 2.23
| 135,478
| 151,057
| ###
| ###
| ### |
| 2002-Jun-18 Tue
| 2.29
| ###
| 2.29
| ###
| 376,882
| 431,529
| 81.7
| 81.7
| 0.0 |
| 2002-Jun-17 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2002-Jun-14 Fri
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2002-Jun-13 Thu
| 2.24
| 2.27
| 2.22
| 2.25
|
|
| 77.3
| 77.3
| ### |
| 2002-Jun-12 Wed
| 2.21
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
| 2002-Jun-11 Tue
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2002-Jun-07 Fri
| 2.25
| 2.25
| 2.21
| 2.21
| 265,380
| ###
| ###
| ###
| 0.2 |
| 2002-Jun-06 Thu
| ###
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
| 2002-Jun-05 Wed
| 2.2
| ###
| 2.2
| ###
| 346,978
| 381,675
| ###
| ###
| 0.0 |
| 2002-Jun-04 Tue
| 2.2
| 2.2
| ###
| 2.2
| 383,522
| 421,874
| 79.2
| 79.2
| 0.2 |
| 2002-Jun-03 Mon
| ###
| 2.2
| ###
| 2.2
| 511,358
| ###
| ###
| ###
| 0.2 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
| 310,679
| 0
| ###
| ###
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
| 305,555
| 0
| ###
| ###
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
| 278,357
| 0
| 74.9
| 74.9
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
| 133,951
| 0
| 79.2
| 79.2
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
| 103,959
| 0
| ###
| ###
| 0.0 |
| 2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
| 326,086
| 0
| ###
| ###
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 378,057
| 0
| ###
| ###
| 0.0 |
| 2002-May-15 Wed
| ###
| ###
| ###
| ###
| 406,140
| 0
| 70.0
| 70.0
| 0.0 |
| 2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2002-May-13 Mon
| ###
| ###
| ###
| ###
| 285,254
| 0
| 36.9
| 36.9
| 0.0 |
| 2002-May-10 Fri
| ###
| ###
| ###
| ###
| 1,513,671
| 0
| ###
| ###
| 0.0 |
| 2002-May-09 Thu
| ###
| ###
| ###
| ###
| 969,424
| 0
| ###
| ###
| 0.0 |
| 2002-May-08 Wed
| ###
| ###
| ###
| ###
| 1,389,673
| 0
| ###
| ###
| 0.0 |
| 2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2002-May-03 Fri
| ###
| ###
| ###
| ###
| 284,142
| 0
| ###
| ###
| 0.0 |
| 2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 546,825
| 0
| 76.8
| 76.8
| 0.0 |
| 2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 566,383
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,191,859
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,351,756
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,066,543
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,325,122
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,065,445
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 222,343
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 819,971
| 0
| 74.9
| 74.9
| 0.0 |
| 2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 274,988
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 330,342
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 886,575
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 407,271
| 0
| 34.7
| 34.7
| 0.0 |
| 2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,248,681
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,237,342
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 578,876
| 0
| 14.4
| 14.4
| 0.0 |
| 2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 695,278
| 0
| 90.2
| 90.2
| 0.0 |
| 2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2002-Mar-14 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-13 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-11 Mon
| 2.044
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-08 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 989,683
| 0
| 81.7
| 81.7
| 0.0 |
| 2002-Mar-06 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2002-Mar-05 Tue
| 1.88
| 1.89
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2002-Mar-04 Mon
| 1.86
| 1.88
| 1.85
| 1.87
| 713,571
| ###
| 78.2
| 78.2
| ### |
| 2002-Mar-01 Fri
| 1.85
| 1.86
| 1.84
| 1.84
| 486,382
| ###
| ###
| ###
| ### |
| 2002-Feb-28 Thu
| 1.87
| 1.87
| 1.84
| 1.85
| 761,529
| ###
| ###
| ###
| 0.1 |
| 2002-Feb-27 Wed
| 1.89
| 1.89
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2002-Feb-26 Tue
| ###
| ###
| 1.85
| 1.88
|
|
| 26.0
| 26.0
| 0.1 |
| 2002-Feb-25 Mon
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-22 Fri
| 1.85
| 1.85
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
| 2002-Feb-21 Thu
| 1.7
| 1.83
| 1.7
| 1.83
|
|
| ###
| ###
| ### |
| 2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 967,480
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 286,074
| 0
| ###
| ###
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| 1.57
| 1.59
| 544,180
| 427,181
| ###
| ###
| ### |
| 2002-Feb-14 Thu
| ###
| ###
| 1.57
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2002-Feb-13 Wed
| 1.687
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-12 Tue
| ###
| 1.7
| ###
| 1.7
| 414,176
| 352,049
| ###
| ###
| ### |
| 2002-Feb-11 Mon
| 1.7
| 1.7
| ###
| ###
| 408,887
| 347,553
| 26.0
| 26.0
| 0.0 |
| 2002-Feb-08 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2002-Feb-07 Thu
| ###
| 1.75
| ###
| 1.73
| 717,572
| 627,875
| ###
| ###
| ### |
| 2002-Feb-06 Wed
| 1.52
| ###
| 1.52
| ###
| 501,876
| 381,425
| 96.4
| 96.4
| 0.0 |
| 2002-Feb-05 Tue
| 1.5
| 1.52
| 1.49
| 1.52
| 266,077
| 400,445
| 79.5
| 79.5
| 0.1 |
| 2002-Feb-04 Mon
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| 69.3
| 69.3
| 0.1 |
| 2002-Feb-01 Fri
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 76.0
| 76.0
| 0.1 |
| 2002-Jan-31 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 699,623
| ###
| 20.8
| 20.8
| 0.1 |
| 2002-Jan-30 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2002-Jan-29 Tue
| ###
| 1.53
| 1.51
| 1.51
| 852,878
| 1,296,374
| 30.9
| 30.9
| 0.1 |
| 2002-Jan-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
| 2002-Jan-25 Fri
| 1.55
| 1.56
| 1.54
| 1.55
| 196,875
| 305,156
| ###
| ###
| ### |
| 2002-Jan-24 Thu
| 1.55
| 1.57
| 1.53
| 1.55
| 791,275
| 1,226,476
| ###
| ###
| ### |
| 2002-Jan-23 Wed
| 1.55
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
| 2002-Jan-22 Tue
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 89.6
| 89.6
| ### |
| 2002-Jan-21 Mon
| 1.47
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2002-Jan-18 Fri
| 1.42
| 1.49
| 1.42
| 1.456
| 425,455
| ###
| 87.5
| 87.5
| ### |
| 2002-Jan-17 Thu
| 1.4
| 1.45
| ###
| 1.42
| 417,784
| ###
| 82.4
| 82.4
| ### |
| 2002-Jan-16 Wed
| ###
| 1.4
| ###
| 1.4
| 836,676
| 585,673
| 89.7
| 89.7
| ### |
| 2002-Jan-15 Tue
| ###
| ###
| 1.28
| ###
| 329,759
| 211,045
| ###
| ###
| 0.0 |
| 2002-Jan-14 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2002-Jan-10 Thu
| 1.381
| 1.4
| ###
| ###
| 631,220
| 441,854
| ###
| ###
| 0.0 |
| 2002-Jan-09 Wed
| ###
| 1.4
| ###
| ###
| 700,041
| 490,028
| 71.0
| 71.0
| 0.0 |
| 2002-Jan-08 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2002-Jan-07 Mon
| 1.44
| 1.45
| ###
| 1.4
| 1,008,724
| 731,324
| ###
| ###
| ### |
| 2002-Jan-04 Fri
| ###
| 1.43
| ###
| 1.43
| 2,050,779
| ###
| ###
| ###
| 0.1 |
| 2002-Jan-03 Thu
| ###
| ###
| 1.28
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2002-Jan-02 Wed
| 1.26
| 1.29
| 1.26
| 1.28
| 371,974
| ###
| ###
| ###
| ### |
| 2001-Dec-31 Mon
| 1.23
| 1.27
| 1.23
| 1.26
|
|
| 88.0
| 88.0
| ### |
| 2001-Dec-28 Fri
| ###
| ###
| 1.25
| 1.25
| 473,071
| ###
| ###
| ###
| ### |
| 2001-Dec-27 Thu
| 1.345
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
| 2001-Dec-24 Mon
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| 68.3
| 68.3
| 0.1 |
| 2001-Dec-21 Fri
| 1.45
| 1.47
| 1.42
| 1.44
|
|
| 23.6
| 23.6
| 0.1 |
| 2001-Dec-20 Thu
| ###
| 1.46
| ###
| 1.445
| 988,048
| 721,275
| ###
| ###
| ### |
| 2001-Dec-19 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 90,357
| 0
| 75.2
| 75.2
| 0.0 |
| 2001-Dec-17 Mon
| ###
| ###
| 1.29
| ###
| 38,743
| 24,989
| 75.0
| 75.0
| 0.0 |
| 2001-Dec-14 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-12 Wed
| ###
| ###
| 1.29
| ###
| 155,854
| 100,525
| 34.8
| 34.8
| 0.0 |
| 2001-Dec-11 Tue
| ###
| ###
| 1.28
| ###
| 257,884
| 165,045
| 28.0
| 28.0
| 0.0 |
| 2001-Dec-10 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 690,026
| 0
| 80.7
| 80.7
| 0.0 |
| 2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-05 Wed
| 1.28
| ###
| 1.28
| 1.29
| 82,926
| 53,072
| 75.3
| 75.3
| 0.1 |
| 2001-Dec-04 Tue
| ###
| ###
| 1.29
| 1.29
| 342,186
| ###
| 25.1
| 25.1
| 0.1 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 635,723
| 0
| 35.2
| 35.2
| 0.0 |
| 2001-Nov-30 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| 1.29
| ###
| 1,464,647
| ###
| ###
| ###
| 0.0 |
| 2001-Nov-28 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2001-Nov-27 Tue
| 1.23
| 1.28
| 1.23
| 1.28
| 2,304,228
| ###
| ###
| ###
| ### |
| 2001-Nov-26 Mon
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2001-Nov-23 Fri
| 1.23
| 1.23
| ###
| 1.21
| 220,284
| 135,474
| ###
| ###
| ### |
| 2001-Nov-22 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 87.3
| 87.3
| 0.1 |
| 2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2001-Nov-19 Mon
| ###
| 1.2
| ###
| ###
| 123,322
| ###
| 64.4
| 64.4
| 0.0 |
| 2001-Nov-16 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-15 Thu
| 1.24
| 1.24
| ###
| 1.2
| 294,351
| ###
| 14.1
| 14.1
| 0.1 |
| 2001-Nov-14 Wed
| 1.25
| 1.28
| 1.22
| 1.25
| 534,476
| ###
| 67.1
| 67.1
| ### |
| 2001-Nov-13 Tue
| ###
| 1.21
| ###
| 1.21
| 652,548
| ###
| ###
| ###
| ### |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 475,779
| 0
| 90.0
| 90.0
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 206,582
| 0
| ###
| ###
| 0.0 |
| 2001-Nov-08 Thu
| 1.074
| 1.074
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 78,059
| 0
| 10.7
| 10.7
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| 1
| ###
| 137,271
| ###
| ###
| ###
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 292,189
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 276,829
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,253,244
| 0
| 86.6
| 86.6
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 89,658
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 190,242
| 0
| 84.6
| 84.6
| 0.0 |
| 2001-Oct-18 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 18,556
| 16,422
| 77.2
| 77.2
| 0.1 |
| 2001-Oct-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 21,745
| ###
| 67.0
| 67.0
| 0.1 |
| 2001-Oct-16 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 38,348
| 33,171
| 70.1
| 70.1
| 0.1 |
| 2001-Oct-15 Mon
| 0.87
| 0.88
| 0.86
| 0.88
| 37,579
| ###
| 80.8
| 80.8
| 0.1 |
| 2001-Oct-12 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 49,470
| ###
| 25.5
| 25.5
| ### |
| 2001-Oct-11 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 71,380
| 61,743
| 68.8
| 68.8
| 0.1 |
| 2001-Oct-10 Wed
| 0.83
| 0.87
| 0.83
| 0.87
| 74,829
| ###
| ###
| ###
| 0.1 |
| 2001-Oct-09 Tue
| 0.82
| 0.85
| 0.81
| 0.85
| 82,471
| 68,450
| ###
| ###
| ### |
| 2001-Oct-08 Mon
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2001-Oct-05 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 90,328
| ###
| ###
| ###
| 0.1 |
| 2001-Oct-04 Thu
| 0.78
| 0.82
| 0.75
| 0.82
|
|
| 94.1
| 94.1
| 0.1 |
| 2001-Oct-03 Wed
| 0.73
| 0.76
| 0.73
| 0.74
|
|
| 81.8
| 81.8
| 0.1 |
| 2001-Oct-02 Tue
| 0.78
| 0.79
| 0.71
| 0.71
| 141,589
| ###
| 2.4
| 2.4
| ### |
| 2001-Oct-01 Mon
| 0.78
| 0.79
| 0.77
| 0.77
| 103,643
| 80,841
| 19.7
| 19.7
| 0.1 |
| 2001-Sep-28 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 138,481
| ###
| 79.3
| 79.3
| ### |
| 2001-Sep-27 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 122,885
| ###
| 23.4
| 23.4
| 0.1 |
| 2001-Sep-26 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 104,450
| ###
| ###
| ###
| 0.1 |
| 2001-Sep-25 Tue
| 0.787
| 0.83
| 0.787
| 0.79
| 133,656
| ###
| 69.6
| 69.6
| ### |
| 2001-Sep-24 Mon
| 0.8
| 0.81
| 0.76
| 0.78
| 145,879
| ###
| 22.8
| 22.8
| 0.1 |
| 2001-Sep-21 Fri
| ###
| 0.83
| 0.79
| 0.83
|
|
| 89.8
| 89.8
| ### |
| 2001-Sep-20 Thu
| 0.88
| ###
| 0.88
| 0.88
| 65,746
| 28,928
| 78.9
| 78.9
| 0.1 |
| 2001-Sep-19 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2001-Sep-18 Tue
| 0.84
| 0.89
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
| 2001-Sep-17 Mon
| 0.887
| 0.89
| 0.81
| 0.89
|
|
| ###
| ###
| ### |
| 2001-Sep-14 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 267,976
| 0
| 23.9
| 23.9
| 0.0 |
| 2001-Sep-12 Wed
| 0.89
| ###
| 0.89
| ###
| 137,685
| ###
| 84.4
| 84.4
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 439,778
| 0
| 79.7
| 79.7
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 123,140
| 0
| 15.1
| 15.1
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 298,245
| 0
| 70.7
| 70.7
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 2,174,075
| 0
| 89.8
| 89.8
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 35,547
| 0
| 26.6
| 26.6
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 26,620
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-27 Mon
| 0.955
| ###
| ###
| ###
| 70,428
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 92,126
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 26,574
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 90,354
| 0
| 90.6
| 90.6
| 0.0 |
| 2001-Aug-17 Fri
| 0.955
| ###
| ###
| ###
| 73,150
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 105,451
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 48,987
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 41,881
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 28,041
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 182,281
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 138,881
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 43,342
| 0
| 20.4
| 20.4
| 0.0 |
| 2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 58,522
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 94,181
| 0
| 31.0
| 31.0
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 124,541
| 0
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 322,149
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-13 Fri
| 1.027
| ###
| 1
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| 1
| 1
| 226,450
| 113,225
| 8.3
| 8.3
| ### |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 63,125
| 0
| 68.0
| 68.0
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2001-Jul-03 Tue
| 0.883
| ###
| 0.86
| ###
| 107,927
| ###
| ###
| ###
| 0.0 |
| 2001-Jul-02 Mon
| 0.85
| 0.87
| 0.84
| 0.87
| 59,952
| 51,258
| 83.4
| 83.4
| 0.1 |
| 2001-Jun-29 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 23.5
| 23.5
| ### |
| 2001-Jun-28 Thu
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 75.9
| 75.9
| ### |
| 2001-Jun-27 Wed
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 28.6
| 28.6
| ### |
| 2001-Jun-26 Tue
| 0.86
| 0.87
| 0.84
| 0.85
|
|
| 30.0
| 30.0
| ### |
| 2001-Jun-25 Mon
| 0.87
| 0.88
| 0.86
| 0.86
| 322,641
| ###
| ###
| ###
| ### |
| 2001-Jun-22 Fri
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 9.9
| 9.9
| ### |
| 2001-Jun-21 Thu
| 0.87
| 0.89
| 0.86
| 0.89
| 717,920
| 628,180
| ###
| ###
| ### |
| 2001-Jun-20 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
| 2001-Jun-19 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2001-Jun-18 Mon
| 0.85
| 0.87
| 0.84
| 0.84
| 484,050
| ###
| ###
| ###
| ### |
| 2001-Jun-15 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| 334,845
| ###
| 77.2
| 77.2
| ### |
| 2001-Jun-14 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 25.6
| 25.6
| 0.1 |
| 2001-Jun-13 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 576,183
| ###
| ###
| ###
| ### |
| 2001-Jun-12 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 35.2
| 35.2
| 0.1 |
| 2001-Jun-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 2001-Jun-08 Fri
| 0.82
| 0.85
| 0.82
| 0.83
| 317,580
| 265,179
| ###
| ###
| ### |
| 2001-Jun-07 Thu
| ###
| 0.82
| 0.8
| 0.82
| 471,027
| ###
| ###
| ###
| 0.1 |
| 2001-Jun-06 Wed
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2001-Jun-05 Tue
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| 85.2
| 85.2
| 0.1 |
| 2001-Jun-04 Mon
| 0.82
| 0.83
| 0.76
| 0.81
| 1,098,740
| ###
| ###
| ###
| 0.1 |
| 2001-Jun-01 Fri
| ###
| ###
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
| 2001-May-31 Thu
| ###
| ###
| ###
| 0.979
| 183,972
| 0
| ###
| ###
| ### |
| 2001-May-30 Wed
| 1
| 1
| ###
| ###
| 114,173
| 57,086
| ###
| ###
| 0.0 |
| 2001-May-29 Tue
| 1
| ###
| ###
| ###
| 65,524
| 0
| 29.6
| 29.6
| 0.0 |
| 2001-May-28 Mon
| 1
| ###
| 1
| 1
| 58,950
| 29,475
| ###
| ###
| ### |
| 2001-May-25 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| 1
| ###
| 1
| 1
|
|
| 71.8
| 71.8
| ### |
| 2001-May-23 Wed
| ###
| ###
| 1
| 1
| 97,980
| ###
| 29.2
| 29.2
| ### |
| 2001-May-22 Tue
| ###
| ###
| 1
| ###
| 152,376
| 76,188
| 75.0
| 75.0
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 165,820
| 0
| 7.5
| 7.5
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 231,975
| 0
| ###
| ###
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
| 232,747
| 0
| 98.5
| 98.5
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| 1
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| 1
| ###
| 40,040
| 20,020
| ###
| ###
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
| 78,141
| 0
| ###
| ###
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
| 89,848
| 0
| 70.7
| 70.7
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| 1.081
| 227,457
| 0
| 18.9
| 18.9
| 0.1 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-30 Mon
| 1
| ###
| ###
| ###
| 85,485
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2001-Apr-26 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 90,155
| 0
| 30.3
| 30.3
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 65,022
| 0
| 66.6
| 66.6
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 71,875
| 0
| 76.6
| 76.6
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 85,752
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 42,050
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 15,376
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 65,729
| 0
| 82.6
| 82.6
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 135,926
| 0
| 92.9
| 92.9
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 321,982
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-27 Tue
| ###
| ###
| 0.85
| ###
| 290,174
| 123,323
| ###
| ###
| 0.0 |
| 2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2001-Mar-23 Fri
| 1
| ###
| ###
| 1
|
|
| 75.5
| 75.5
| ### |
| 2001-Mar-22 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-21 Wed
| 1
| ###
| 1
| 1
|
|
| 73.0
| 73.0
| ### |
| 2001-Mar-20 Tue
| 1
| ###
| 1
| ###
| 98,580
| ###
| 81.6
| 81.6
| 0.0 |
| 2001-Mar-19 Mon
| 1
| ###
| ###
| ###
| 100,150
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-16 Fri
| 1
| ###
| 1
| ###
| 108,674
| ###
| 72.7
| 72.7
| 0.0 |
| 2001-Mar-15 Thu
| 1
| ###
| ###
| ###
| 1,700,646
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-14 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2001-Mar-13 Tue
| ###
| ###
| 1
| ###
| 57,320
| ###
| 82.6
| 82.6
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2001-Mar-09 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 99,441
| 0
| 26.7
| 26.7
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 95,551
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| 1
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 94,785
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 52,670
| 0
| 25.0
| 25.0
| 0.0 |
| 2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 332,348
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 152,182
| 0
| 29.8
| 29.8
| 0.0 |
| 2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 557,725
| 0
| 16.1
| 16.1
| 0.0 |
| 2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 47,346
| 0
| 69.8
| 69.8
| 0.0 |
| 2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 160,677
| 0
| 72.4
| 72.4
| 0.0 |
| 2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 124,573
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 123,572
| 0
| 30.2
| 30.2
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 164,580
| 0
| 16.9
| 16.9
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 119,675
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 332,645
| 0
| 16.6
| 16.6
| 0.0 |
| 2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 435,042
| 0
| 27.0
| 27.0
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 129,958
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 125,483
| 0
| 28.6
| 28.6
| 0.0 |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 331,484
| 0
| 87.3
| 87.3
| 0.0 |
| 2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 282,259
| 0
| 88.8
| 88.8
| 0.0 |
| 2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 284,075
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 360,081
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 385,278
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 143,079
| 0
| 77.4
| 77.4
| 0.0 |
| 2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 160,873
| 0
| 75.6
| 75.6
| 0.0 |
| 2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 201,657
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 290,375
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 183,355
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 116,578
| 0
| 77.1
| 77.1
| 0.0 |
| 2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 103,428
| 0
| 30.9
| 30.9
| 0.0 |
| 2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 123,021
| 0
| 21.8
| 21.8
| 0.0 |
| 2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 270,778
| 0
| 23.5
| 23.5
| 0.0 |
| 2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 114,920
| 0
| 77.8
| 77.8
| 0.0 |
| 2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 140,727
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-18 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 74.6
| 74.6
| 0.1 |
| 2000-Dec-15 Fri
| 1.2
| 1.21
| ###
| 1.2
| 114,483
| ###
| 80.1
| 80.1
| 0.1 |
Server processing from 2024-06-05 09:24:57 thru 2024-06-05 09:24:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|