Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-17 20:39:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COA) COATES HIRE LIMITED home page...

     Prev Section TOC    Company Info for COA    Fundamental Next Section


Company Details for (COA) COATES HIRE LIMITED

Listing CodeCOA
Listing NameCOATES HIRE LIMITED
GICS SectorCapital Goods
ISIN NameCOATES HIRE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000COA0


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for COA .. Friday 21st December 2007

COA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COA


Fundamental Data for (COA) COATES HIRE LIMITED

DATE2007-12-28###2007-10-262007-09-28###
SHARE PRICE6.586.536.47###5.45
MARKET CAP1,655,930,354###1628247627.56###1,366,874,770
DIVIDEND YIELD###3.213.25###3.669724771
Price to Earnings (PE) Price/EPS###17.4117.25######
Earnings/Share (EPS)0.3750.3750.3750.375###
EARNINGS YIELD%5.6990881465.745.8###7.247706422
DEBT EQUITY###############
Net Tangible Assets (NTA)00002.26
DIV COVER1.7857142861.781.791.7857142861.975
SHARE PRICE NTA00002.411504425
CVGI
FRANK###
DIVPS2121212120
52 WK HI LAST%1.2158054710###3.305785124###
52 WK LO LAST%###28.4827.82######
ALLORDS DIVYIELD3.733.583.42######
DIV YIELD ALLORDS DIV YIELD############0.029724771
ALLORDS PE13.7814.25###14.73###
PE ALLORDSPE######2.87###0.187468354
EARNINGS YIELD BOND RATE-0.585911854-0.25######1.302706422
DIV YIELD BONDRATE###-2.77######-2.275275229
10 YEAR BOND YIELD6.285###6.1556.1555.945
AUD0.87560.880.88810.8889###
ISSUED SHARES251,661,148251,661,148251,661,148######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST6.586.536.486.416.55
LOWEST4.734.734.734.734.73
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT000###
DIVIDEND FRANKING000###
HIGHEST P
LOWEST P
STDEV
Year High6.586.536.486.246.24
Year Low4.734.734.734.734.73
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for COA    Options Next Section

Score Company COA for Ownership


News Details for (COA) COATES HIRE LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by COA    Warrants Next Section
No OPTIONS for company (COA) COATES HIRE LIMITED.
     Prev Section Options    Warrants owned by COA    Charting Next Section
No Warrants for company (COA) COATES HIRE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COA) COATES HIRE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COA

     Prev Section Weekly    Format Enhanced Daily Prices for COA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COA) COATES HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.375
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri6.58###6.566.582,858,52818,894,870###64.1###
2007-Dec-20 Thu6.566.586.566.571,270,4548,346,8820.2###17.5
2007-Dec-19 Wed6.556.566.556.55546,6583,583,343#########
2007-Dec-18 Tue6.556.566.546.561,397,071###0.272.6###
2007-Dec-17 Mon6.536.566.536.562,371,545###0.590.7###
2007-Dec-14 Fri6.526.536.526.52###############
2007-Dec-13 Thu6.536.546.526.53985,048############
2007-Dec-12 Wed6.536.546.536.53###############
2007-Dec-11 Tue6.546.596.536.56#########70.2###
2007-Dec-10 Mon6.546.546.526.52929,145######38.1###
2007-Dec-07 Fri6.536.536.526.53###############
2007-Dec-06 Thu6.536.536.526.53###3,909,780#########
2007-Dec-05 Wed6.536.536.516.52693,7864,523,484-0.237.2###
2007-Dec-04 Tue6.526.536.516.53787,4895,134,4280.268.4###
2007-Dec-03 Mon6.526.536.56.522,522,550######69.9###
2007-Nov-30 Fri6.536.536.516.53289,157######60.5###
2007-Nov-29 Thu6.516.536.56.53#########73.5###
2007-Nov-28 Wed6.56.516.56.5###############
2007-Nov-27 Tue6.56.516.496.491,911,65912,425,783-0.235.2###
2007-Nov-26 Mon6.536.536.496.52###2,191,220-0.233.8###
2007-Nov-23 Fri6.496.536.496.531,841,55811,988,542###72.5###
2007-Nov-22 Thu6.516.516.496.51772,1895,019,228###75.9###
2007-Nov-21 Wed6.496.526.496.5###10,235,5580.2######
2007-Nov-20 Tue6.56.516.496.491,739,252###-0.2######
2007-Nov-19 Mon6.56.516.496.5#########67.2###
2007-Nov-16 Fri6.496.56.496.49###28,246,073#########
2007-Nov-15 Thu6.56.56.486.49######-0.238.4###
2007-Nov-14 Wed6.496.516.486.51###24,066,027#########
2007-Nov-13 Tue6.476.56.476.483,707,971###0.2###17.3
2007-Nov-12 Mon6.476.486.466.46###14,874,555-0.248.6###
2007-Nov-09 Fri6.486.486.466.461,654,172######35.9###
2007-Nov-08 Thu6.476.476.466.46###6,776,587-0.2######
2007-Nov-07 Wed6.466.476.456.45###7,533,878-0.2###17.2
2007-Nov-06 Tue6.476.486.456.46######-0.2######
2007-Nov-05 Mon6.476.486.456.45###5,220,429###53.617.2
2007-Nov-02 Fri6.476.486.476.47#########61.3###
2007-Nov-01 Thu6.476.486.466.481,140,6887,380,2510.2###17.3
2007-Oct-31 Wed6.476.496.466.47###############
2007-Oct-30 Tue6.456.476.456.46961,5766,211,7800.2######
2007-Oct-29 Mon6.476.476.456.46######-0.237.8###
2007-Oct-26 Fri6.456.476.456.47879,4865,681,479#########
2007-Oct-25 Thu6.466.466.446.451,833,642###-0.2###17.2
2007-Oct-24 Wed6.446.466.446.46###5,601,244###72.4###
2007-Oct-23 Tue6.456.456.446.45#########60.617.2
2007-Oct-22 Mon6.446.456.446.44###############
2007-Oct-19 Fri6.456.466.446.451,359,642######68.517.2
2007-Oct-18 Thu6.466.466.446.442,161,12513,939,256###31.6###
2007-Oct-17 Wed6.466.476.456.45967,9456,252,924-0.240.517.2
2007-Oct-16 Tue6.446.476.446.46#########68.8###
2007-Oct-15 Mon6.446.456.446.44###3,838,442#########
2007-Oct-12 Fri6.446.456.436.44780,188############
2007-Oct-11 Thu6.436.456.436.45876,040#########17.2
2007-Oct-10 Wed6.456.466.436.451,047,954#########17.2
2007-Oct-09 Tue6.476.476.466.46###13,924,252-0.234.7###
2007-Oct-08 Mon6.466.476.456.472,872,585###0.2######
2007-Oct-05 Fri6.486.486.446.446,283,34040,590,376#########
2007-Oct-04 Thu6.486.496.476.48#########73.117.3
2007-Oct-03 Wed6.456.486.456.4710,294,48966,553,871#########
2007-Oct-02 Tue6.46.43###6.43###103,100,921#########
2007-Oct-01 Mon############1,059,4556,446,783###76.8###
2007-Sep-28 Fri############1,325,886###-0.3######
2007-Sep-27 Thu############3,495,622######64.8###
2007-Sep-26 Wed###########################
2007-Sep-25 Tue############3,447,384######30.1###
2007-Sep-24 Mon############2,795,84717,040,687###62.616.4
2007-Sep-21 Fri############2,919,62517,561,5442.4###16.2
2007-Sep-20 Thu5.85###5.83###5,995,722######79.0###
2007-Sep-19 Wed5.815.81###5.771,370,2717,879,058-0.7######
2007-Sep-18 Tue5.785.795.725.74###8,970,986#########
2007-Sep-17 Mon5.775.795.735.79######0.3###15.4
2007-Sep-14 Fri5.795.815.755.78###8,405,472-0.2######
2007-Sep-13 Thu5.715.85.715.752,604,778######77.7###
2007-Sep-12 Wed5.755.75###5.72,503,922###-0.9###15.2
2007-Sep-11 Tue###5.72###5.73,418,88719,385,0891.2###15.2
2007-Sep-10 Mon############3,599,07020,298,754###29.2###
2007-Sep-07 Fri5.775.895.735.834,101,974###1.0######
2007-Sep-06 Thu5.775.825.595.79,664,08155,133,582######15.2
2007-Sep-05 Wed6###5.765.82###82,253,577###14.715.5
2007-Sep-04 Tue5.535.595.535.55###22,155,821###69.914.8
2007-Sep-03 Mon5.455.555.445.53###19,471,488###78.2###
2007-Aug-31 Fri###5.48###5.45###19,513,483###71.6###
2007-Aug-30 Thu######5.25###6,261,053###0.2######
2007-Aug-29 Wed55.21######11,656,770######83.0###
2007-Aug-28 Tue###5.75.535.53###46,639,823-2.6######
2007-Aug-27 Mon5.59###5.55###5,549,98331,163,1541.170.9###
2007-Aug-24 Fri5.455.48###5.4###10,813,150######14.4
2007-Aug-23 Thu###5.465.275.461,595,9798,562,4272.880.414.6
2007-Aug-22 Wed######5.225.26697,4523,699,982-0.8######
2007-Aug-21 Tue###5.29###5.29879,4494,595,1211.9######
2007-Aug-20 Mon###5.2############2.8###13.8
2007-Aug-17 Fri###5.2###58,324,679############
2007-Aug-16 Thu######4.8152,174,123###-1.6######
2007-Aug-15 Wed5.485.485.225.281,528,8838,179,524-3.7######
2007-Aug-14 Tue######5.55.592,772,17715,454,886###43.1###
2007-Aug-13 Mon5.5###5.47###1,964,626############
2007-Aug-10 Fri5.43############29,823,380#########
2007-Aug-09 Thu######5.525.571,811,184############
2007-Aug-08 Wed5.46###5.41###2,288,289######81.3###
2007-Aug-07 Tue###5.46###5.461,530,540###2.8###14.6
2007-Aug-06 Mon5.2###5.2#########1.990.3###
2007-Aug-03 Fri#########5.232,616,84713,646,8572.5######
2007-Aug-02 Thu5.235.23###5###############
2007-Aug-01 Wed5.45.4######2,595,48613,652,256-5.2######
2007-Jul-31 Tue5.555.75.415.432,191,449######17.714.5
     Prev Section Enhanced    Basic Format Daily Prices for COA    Bottom Next Section
Basic Prices for COA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-17 20:39:08 thru 2019-06-17 20:39:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000