(COS) COSOL LIMITED Daily Prices...


Prev Section TOC    Company Info for COS    Limits Next Section


Company Details for (COS) COSOL LIMITED

Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for COS .. Friday 6th March 2026

COS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for COS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.26 ### ### 0.255 ### ### 0.0
2026-Mar-05 Thu ### 0.28 0.26 0.27 167,672 45,271 77.2 77.2 ###
2026-Mar-04 Wed 0.285 0.285 0.26 0.27 104,846 28,570 ### ### ###
2026-Mar-03 Tue ### ### 0.29 0.29 391,455 ### ### ### ###
2026-Mar-02 Mon ### ### ### ### 208,747 0 ### ### 0.0
2026-Feb-27 Fri ### ### 0.2875 ### 23.1 23.1 0.0
2026-Feb-26 Thu 0.245 0.325 0.24 ### 1,278,971 ### 99.6 99.6 0.0
2026-Feb-25 Wed ### ### ### 0.24 1,512,977 0 0.1 0.1 0.0
2026-Feb-24 Tue ### ### 0.3325 0.345 3.6 3.6 0.0
2026-Feb-23 Mon 0.4 0.4 ### ### 10.8 10.8 0.0
2026-Feb-20 Fri ### 0.4 ### 0.4 ### ### 0.0
2026-Feb-19 Thu 0.43 0.43 0.4 0.4 103,784 43,070 ### ### 0.0
2026-Feb-18 Wed 0.43 0.43 0.41 0.43 79,828 33,527 58.7 58.7 ###
2026-Feb-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-16 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2026-Feb-13 Fri ### 0.46 ### 0.45 152,152 ### ### ### 0.0
2026-Feb-12 Thu 0.42 0.4225 ### ### 31,526 6,659 20.5 20.5 0.0
2026-Feb-11 Wed 0.44 0.44 0.41 0.44 74,843 ### 60.5 60.5 ###
2026-Feb-10 Tue 0.4325 0.455 0.4325 0.45 86.3 86.3 0.0
2026-Feb-09 Mon 0.425 ### 0.425 ### ### ### 0.0
2026-Feb-06 Fri 0.44 0.44 0.44 0.44 0 ###
2026-Feb-05 Thu 0.45 0.45 0.42 0.44 36.2 36.2 ###
2026-Feb-04 Wed 0.46 0.46 0.44 0.445 14,587 ### 19.2 19.2 ###
2026-Feb-03 Tue 0.43 0.43 0.43 0.43 6,928 2,979 60.2 60.2 ###
2026-Feb-02 Mon 0.45 0.45 0.44 0.44 ### ### ###
2026-Jan-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2026-Jan-29 Thu ### 0.47 0.45 0.455 37,559 17,277 34.8 34.8 0.0
2026-Jan-28 Wed 0.49 0.49 0.4775 0.485 120,956 ### 37.2 37.2 0.0
2026-Jan-27 Tue 0.5 0.5 0.49 0.49 224,724 ### ### ### ###
2026-Jan-23 Fri ### 0.5 0.49 0.5 71.1 71.1 0.0
2026-Jan-22 Thu 0.485 0.49 0.485 0.49 ### ### ###
2026-Jan-21 Wed 0.485 ### 0.485 ### 5,347 ### ### ### 0.0
2026-Jan-20 Tue 0.5 0.5 ### ### 8,648 ### ### ### 0.0
2026-Jan-19 Mon 0.51 ### 0.49 ### 15.1 15.1 0.0
2026-Jan-16 Fri 0.52 0.52 0.51 0.51 11,227 5,781 ### ### ###
2026-Jan-15 Thu ### ### ### ### 74,682 0 ### ### 0.0
2026-Jan-14 Wed 0.52 0.54 ### 0.53 78.7 78.7 0.0
2026-Jan-13 Tue 0.5 0.52 0.5 ### 88.2 88.2 0.0
2026-Jan-12 Mon 0.5 0.5 0.5 0.5 8,757 4,378 ### ### 0.0
2026-Jan-09 Fri 0.5 0.5 0.5 0.5 2 1 68.4 68.4 0.0
2026-Jan-08 Thu 0.49 0.5 0.49 0.5 7,850 3,885 ### ### 0.0
2026-Jan-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2026-Jan-06 Tue 0.49 0.49 0.4875 0.49 65.9 65.9 ###
2026-Jan-05 Mon 0.5 0.5 0.49 0.49 ### ### ###
2026-Jan-02 Fri ### 0.5 0.49 0.5 14,128 ### 71.5 71.5 0.0
2025-Dec-31 Wed ### ### ### ### 40 0 ### ### 0.0
2025-Dec-30 Tue 0.475 ### 0.475 0.49 6,484 ### ### ### ###
2025-Dec-29 Mon 0.475 0.475 0.475 0.475 ### ### ###
2025-Dec-24 Wed 0.47 0.47 ### ### 89 20 22.4 22.4 0.0
2025-Dec-23 Tue 0.45 ### 0.45 ### 106,957 ### 85.6 85.6 0.0
2025-Dec-22 Mon 0.45 0.455 0.45 0.45 4,640 ### ### ### 0.0
2025-Dec-19 Fri 0.4475 0.4475 0.4475 0.4475 0 ###
2025-Dec-18 Thu 0.4475 0.4475 0.4475 0.4475 ### ### ###
2025-Dec-17 Wed 0.45 0.46 0.44 0.46 79.0 79.0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon 0.475 0.475 ### ### 24,722 5,871 ### ### 0.0
2025-Dec-12 Fri 0.47 0.475 0.47 0.475 4 1 ### ### ###
2025-Dec-11 Thu 0.47 0.475 ### 0.47 43,620 10,359 ### ### ###
2025-Dec-10 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Dec-09 Tue 0.46 0.46 0.455 0.455 38,523 17,624 ### ### 0.0
2025-Dec-08 Mon 0.48 0.48 0.455 0.455 30,256 14,144 ### ### 0.0
2025-Dec-05 Fri 0.485 0.485 0.48 0.48 7,280 ### 27.4 27.4 0.0
2025-Dec-04 Thu 0.5 0.5 0.475 0.475 ### ### ###
2025-Dec-03 Wed 0.42 0.5 0.42 0.5 549,144 ### ### ### 0.0
2025-Dec-02 Tue 0.41 0.42 0.4075 0.42 163,079 67,473 ### ### ###
2025-Dec-01 Mon 0.4 0.4 0.4 0.4 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.41 ### ### 81.8 81.8 0.0
2025-Nov-27 Thu 0.4 0.4 ### ### 46,488 ### 19.9 19.9 0.0
2025-Nov-26 Wed ### 0.41 0.4 0.41 73.7 73.7 ###
2025-Nov-25 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2025-Nov-24 Mon 0.41 0.41 ### 0.41 ### ### ###
2025-Nov-21 Fri ### 0.41 ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.42 0.42 ### 0.41 14.8 14.8 ###
2025-Nov-19 Wed 0.42 0.425 0.41 0.42 49,782 20,783 ### ### ###
2025-Nov-18 Tue ### ### 0.425 0.425 ### ### ###
2025-Nov-17 Mon 0.43 ### 0.43 0.43 60.3 60.3 ###
2025-Nov-14 Fri ### ### 0.43 ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.44 0.44 0.44 0.44 1,380 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.44 0.45 0.44 0.45 85.0 85.0 0.0
2025-Nov-11 Tue 0.445 0.455 ### 0.455 84.3 84.3 0.0
2025-Nov-10 Mon 0.45 0.45 0.44 0.44 9,257 ### ### ### ###
2025-Nov-07 Fri 0.45 0.45 0.4325 0.45 176,585 ### 76.8 76.8 0.0
2025-Nov-06 Thu 0.475 0.475 0.45 0.455 9.9 9.9 0.0
2025-Nov-05 Wed 0.48 0.485 0.46 0.475 ### ### ###
2025-Nov-04 Tue 0.475 0.48 0.4725 0.48 81.1 81.1 0.0
2025-Nov-03 Mon ### ### 0.46 0.475 17.4 17.4 ###
2025-Oct-31 Fri ### 0.52 0.485 0.485 ### ### 0.0
2025-Oct-30 Thu ### ### 0.455 ### 760,956 ### 0.9 0.9 0.0
2025-Oct-29 Wed 0.5875 ### 0.585 ### 28,053 ### 74.5 74.5 0.0
2025-Oct-28 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2025-Oct-27 Mon ### ### 0.58 0.58 26.0 26.0 ###
2025-Oct-24 Fri 0.58 ### 0.58 ### 84.6 84.6 0.0
2025-Oct-23 Thu 0.58 0.58 0.58 0.58 1,724 ### ### ### ###
2025-Oct-22 Wed 0.59 ### 0.575 0.575 ### ### ###
2025-Oct-21 Tue 0.59 0.59 0.58 0.59 66.9 66.9 0.0
2025-Oct-20 Mon ### ### 0.585 0.585 ### ### ###
2025-Oct-17 Fri 0.59 0.59 0.585 0.585 7,824 ### 46.3 46.3 ###
2025-Oct-16 Thu ### ### 0.59 0.59 4,171 ### 20.5 20.5 0.0
2025-Oct-15 Wed ### ### 0.59 0.59 ### ### 0.0
2025-Oct-14 Tue 0.585 0.585 0.585 0.585 0 ###
2025-Oct-13 Mon 0.585 0.585 0.585 0.585 0 ###
2025-Oct-10 Fri ### ### 0.585 0.585 ### ### ###
2025-Oct-09 Thu ### ### ### ### 81,546 0 30.3 30.3 0.0
2025-Oct-08 Wed ### ### ### ### 9,372 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 34,449 0 76.5 76.5 0.0
2025-Oct-06 Mon ### ### 0.59 0.59 33.5 33.5 0.0
2025-Oct-03 Fri 0.59 ### 0.56 ### 83.6 83.6 0.0
2025-Oct-02 Thu ### ### 0.58 ### 20.2 20.2 0.0
2025-Oct-01 Wed ### ### ### ### 19,729 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### 0.625 ### 68.5 68.5 0.0
2025-Sep-26 Fri ### ### ### ### 32,570 0 ### ### 0.0
2025-Sep-25 Thu 0.585 ### 0.575 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.59 ### 0.585 ### 51,885 15,176 ### ### 0.0
2025-Sep-22 Mon 0.59 ### 0.59 ### 75 22 ### ### 0.0
2025-Sep-19 Fri ### ### 0.585 0.585 15,040 ### ### ### ###
2025-Sep-18 Thu 0.585 ### 0.585 ### ### ### 0.0
2025-Sep-17 Wed 0.59 ### 0.58 0.59 68.9 68.9 0.0
2025-Sep-16 Tue ### ### 0.59 0.59 65,940 19,452 28.6 28.6 0.0
2025-Sep-15 Mon ### ### 0.59 ### 17,728 5,229 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### 0.575 0.59 ### ### 0.0
2025-Sep-10 Wed ### ### 0.625 0.625 12,651 3,953 32.9 32.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 78.5 78.5 0.0
2025-Sep-05 Fri ### ### ### ### 82.0 82.0 0.0
2025-Sep-04 Thu ### ### ### ### 29.6 29.6 0.0
2025-Sep-03 Wed ### ### ### ### 1,786 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 20,141 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 49,454 0 ### ### 0.0
2025-Aug-27 Wed 0.625 0.625 ### ### 23,970 ### 27.0 27.0 0.0
2025-Aug-26 Tue 0.625 0.625 0.625 0.625 71.1 71.1 0.0
2025-Aug-25 Mon ### ### 0.625 0.625 90,288 ### 23.7 23.7 0.0
2025-Aug-22 Fri 0.655 ### 0.625 ### 75.8 75.8 0.0
2025-Aug-21 Thu ### 0.675 ### ### 19.0 19.0 0.0
2025-Aug-20 Wed ### ### ### 0.645 601,746 0 95.3 95.3 ###
2025-Aug-19 Tue ### ### ### ### 24,127 0 30.7 30.7 0.0
2025-Aug-18 Mon ### ### 0.59 ### 14,772 4,357 ### ### 0.0
2025-Aug-15 Fri ### ### 0.59 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.59 ### 0.58 ### 32,387 ### ### ### 0.0
2025-Aug-13 Wed 0.58 0.59 0.58 0.59 6,455 3,776 80.6 80.6 0.0
2025-Aug-12 Tue 0.58 0.59 0.575 0.59 67,322 ### ### ### 0.0
2025-Aug-11 Mon 0.58 0.58 0.57 0.57 21.5 21.5 ###
2025-Aug-08 Fri ### ### ### 0.57 ### ### ###
2025-Aug-07 Thu 0.585 0.585 0.58 0.585 ### ### ###
2025-Aug-06 Wed 0.58 ### 0.58 0.5875 99,845 28,955 ### ### 0.0
2025-Aug-05 Tue 0.58 0.58 0.57 0.57 82,479 47,425 22.1 22.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2026-03-09 22:26:08 thru 2026-03-09 22:26:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000