Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-16 04:29:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED home page...

     Prev Section TOC    Company Info for COS    Fundamental Next Section
Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for COS .. Friday 15th January 2021

COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COS
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.78 0.785 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 39.5 31.25 ### 42.81
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.25 0.25 0.25 0.25 0.25

     Prev Section Fundamental    News for COS    Options Next Section

Score Company COS for Ownership
CtrLinksDateNewsScore
1 an 2020-12-23  2020-12-26 21:18 GMT, Price
Closed at $0.775
-3
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Dec-23 Wed
 

     Prev Section News    Options owned by COS    Warrants Next Section
No OPTIONS for company (COS) COSOL LIMITED.
     Prev Section Options    Warrants owned by COS    Charting Next Section
No Warrants for company (COS) COSOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COS) COSOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COS

     Prev Section Weekly    Format Enhanced Daily Prices for COS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2021-Jan-15 Fri 0.7 0.7 ### ### 96,948 64,470 ### ### 31.5
2021-Jan-14 Thu 0.7 0.7 0.7 0.7 ### ### ### ### ###
2021-Jan-13 Wed 0.73 0.73 ### 0.7 ### ### ### ### ###
2021-Jan-12 Tue ### ### ### 0.73 ### 21,143 -0.7 39.6 36.5
2021-Jan-11 Mon 0.73 0.74 0.71 0.74 34,129 24,743 1.4 86.3 ###
2021-Jan-08 Fri ### 0.74 0.72 0.74 ### ### 0.7 68.7 ###
2021-Jan-07 Thu 0.76 0.76 0.74 0.74 11,277 8,457 ### ### ###
2021-Jan-06 Wed 0.75 0.775 0.74 0.74 ### 33,344 ### ### ###
2021-Jan-05 Tue 0.78 0.78 ### 0.74 ### 67,846 -5.1 ### ###
2021-Jan-04 Mon 0.78 0.78 0.775 0.78 ### ### ### 56.0 ###
2020-Dec-31 Thu 0.78 0.78 0.78 0.78 47,222 ### ### 73.6 ###
2020-Dec-30 Wed 0.785 0.79 0.78 0.78 21,620 16,971 ### 31.6 ###
2020-Dec-29 Tue 0.78 0.785 0.77 0.785 38,050 29,583 0.6 ### 39.3
2020-Dec-24 Thu 0.775 0.78 0.775 0.78 ### 5,644 0.6 ### ###
2020-Dec-23 Wed 0.77 0.78 0.76 0.775 ### ### 0.6 68.3 38.8
2020-Dec-22 Tue 0.78 0.78 0.775 0.775 ### ### -0.6 46.2 38.8
2020-Dec-21 Mon 0.78 0.785 0.77 0.78 39,977 31,082 ### ### ###
2020-Dec-18 Fri 0.785 0.785 0.755 0.775 ### 807,653 -1.3 33.4 38.8
2020-Dec-17 Thu 0.7825 0.785 0.76 0.785 28,751 ### ### 67.7 39.3
2020-Dec-16 Wed 0.79 0.8 0.76 0.79 62,981 49,125 ### ### 39.5
2020-Dec-15 Tue 0.78 0.81 0.78 0.79 94,883 ### 1.3 86.2 39.5
2020-Dec-14 Mon ### 0.78 ### 0.78 75,389 ### ### ### ###
2020-Dec-11 Fri 0.75 ### 0.75 ### ### ### ### ### 38.3
2020-Dec-10 Thu 0.755 0.755 0.74 0.74 62,657 ### -2.0 ### ###
2020-Dec-09 Wed 0.75 0.75 0.74 0.74 ### ### ### ### ###
2020-Dec-08 Tue 0.755 0.755 0.75 0.75 ### ### ### ### 37.5
2020-Dec-07 Mon ### ### 0.745 ### ### 98,729 ### ### 38.3
2020-Dec-04 Fri 0.775 0.775 0.755 0.755 1,476 1,129 -2.6 ### 37.8
2020-Dec-03 Thu 0.76 0.76 0.755 0.755 ### ### -0.7 ### 37.8
2020-Dec-02 Wed 0.77 0.77 0.76 0.76 ### ### ### 28.7 ###
2020-Dec-01 Tue 0.78 0.78 0.77 0.77 34,359 26,628 -1.3 ### 38.5
2020-Nov-30 Mon 0.785 ### 0.785 0.79 156,251 ### ### ### 39.5
2020-Nov-27 Fri 0.785 0.79 ### 0.785 ### ### ### 67.5 39.3
2020-Nov-26 Thu 0.78 0.78 0.75 0.75 ### 81,177 -3.8 ### 37.5
2020-Nov-25 Wed ### ### 0.78 0.78 141,649 112,256 ### ### ###
2020-Nov-24 Tue 0.8 0.825 0.785 0.79 ### 289,326 -1.3 34.2 39.5
2020-Nov-23 Mon ### 0.84 0.78 0.785 1,247,675 ### -2.5 ### 39.3
2020-Nov-20 Fri 0.71 0.74 0.71 0.73 123,146 89,280 ### 85.8 36.5
2020-Nov-19 Thu ### ### ### ### ### 14,755 ### ### 35.3
2020-Nov-18 Wed 0.74 0.74 ### ### ### ### ### ### 35.3
2020-Nov-17 Tue ### 0.74 ### 0.73 ### ### 7.4 94.7 36.5
2020-Nov-16 Mon ### ### ### ### 1,050 ### ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### 0 33.5
2020-Nov-12 Thu ### ### ### ### 0 33.5
2020-Nov-11 Wed ### ### 0.645 ### 17,681 ### -1.5 ### 33.5
2020-Nov-10 Tue ### ### 0.625 ### 45,673 ### ### ### 32.5
2020-Nov-09 Mon ### ### ### 0.625 ### 21,228 -1.6 ### 31.3
2020-Nov-06 Fri ### ### ### ### ### ### ### 81.2 31.8
2020-Nov-05 Thu ### ### ### ### 56,673 ### -7.4 ### 31.5
2020-Nov-04 Wed 0.675 ### 0.675 ### ### ### 2.2 ### 34.5
2020-Nov-03 Tue 0.585 ### 0.585 ### 19,387 12,359 ### 99.4 33.5
2020-Nov-02 Mon 0.625 0.625 0.55 0.58 ### 29,922 ### ### 29.0
2020-Oct-30 Fri ### ### 0.585 0.625 96,657 59,685 -3.8 19.6 31.3
2020-Oct-29 Thu ### 0.655 ### ### ### ### -3.1 13.0 31.5
2020-Oct-28 Wed ### ### 0.655 0.655 ### ### -0.8 29.6 32.8
2020-Oct-27 Tue 0.675 0.675 0.645 ### 36,687 ### -1.5 ### 33.3
2020-Oct-26 Mon ### ### 0.675 0.675 27,058 ### -2.2 ### 33.8
2020-Oct-23 Fri ### 0.7 ### ### 17,150 ### 0.7 76.2 34.8
2020-Oct-22 Thu ### ### ### ### ### 28,127 2.3 85.1 ###
2020-Oct-21 Wed ### ### ### ### 31,654 21,129 -0.7 ### 33.3
2020-Oct-20 Tue ### ### ### ### 21,642 ### 0.8 ### 33.3
2020-Oct-19 Mon 0.675 0.675 ### ### 50,779 ### -2.2 22.9 ###
2020-Oct-16 Fri ### ### ### 0.675 ### 43,985 ### ### 33.8
2020-Oct-15 Thu 0.685 0.685 ### ### ### 13,650 ### ### ###
2020-Oct-14 Wed ### ### 0.685 0.685 ### ### ### ### 34.3
2020-Oct-13 Tue ### ### ### ### ### 8,677 ### ### 35.3
2020-Oct-12 Mon ### ### 0.685 0.685 18,479 12,750 ### 23.9 34.3
2020-Oct-09 Fri ### ### ### ### 6,887 4,820 ### ### 34.8
2020-Oct-08 Thu 0.71 0.71 0.685 0.685 ### 20,178 -3.5 ### 34.3
2020-Oct-07 Wed 0.71 0.73 ### ### ### ### ### 23.9 35.3
2020-Oct-06 Tue 0.72 0.73 0.7 0.71 ### 41,477 -1.4 22.1 35.5
2020-Oct-05 Mon ### ### ### ### 950 655 ### 56.3 34.5
2020-Oct-02 Fri 0.725 0.725 0.7 0.7 ### 48,921 -3.4 ### ###
2020-Oct-01 Thu 0.74 0.74 0.725 0.725 ### ### -2.0 ### 36.3
2020-Sep-30 Wed 0.7 0.72 0.7 0.72 ### 63,587 2.9 ### ###
2020-Sep-29 Tue ### ### ### ### 40,787 27,327 ### ### ###
2020-Sep-28 Mon ### ### ### ### ### 27,577 ### 7.8 32.5
2020-Sep-25 Fri 0.72 0.72 ### 0.72 4,623 3,270 ### 61.3 ###
2020-Sep-24 Thu 0.725 0.725 ### 0.71 31,821 ### ### 27.7 35.5
2020-Sep-23 Wed 0.72 0.725 0.72 0.725 3,772 2,725 ### 67.3 36.3
2020-Sep-22 Tue ### ### 0.71 ### ### 26,357 ### ### 35.8
2020-Sep-21 Mon 0.745 0.745 0.725 0.725 61,651 ### -2.7 ### 36.3
2020-Sep-18 Fri ### 0.745 0.71 0.745 16,346 ### ### ### 37.3
2020-Sep-17 Thu 0.73 0.74 0.73 ### ### 13,840 0.7 82.9 36.8
2020-Sep-16 Wed 0.7 ### 0.7 0.73 ### ### 4.3 ### 36.5
2020-Sep-15 Tue ### ### ### 0.7 73,080 50,242 ### 70.0 ###
2020-Sep-14 Mon 0.7 0.7 ### ### 42,958 29,641 -1.4 ### 34.5
2020-Sep-11 Fri 0.71 0.71 ### ### ### 17,476 ### 30.6 35.3
2020-Sep-10 Thu 0.72 0.725 0.72 0.725 ### 15,073 ### 77.6 36.3
2020-Sep-09 Wed 0.72 0.73 0.685 0.71 123,558 ### -1.4 27.9 35.5
2020-Sep-08 Tue ### 0.745 ### 0.745 39,725 ### 9.6 ### 37.3
2020-Sep-07 Mon ### ### ### ### ### ### -2.9 ### ###
2020-Sep-04 Fri ### ### ### ### ### ### -2.2 ### ###
2020-Sep-03 Thu 0.74 0.74 ### 0.725 138,222 99,174 -2.0 22.5 36.3
2020-Sep-02 Wed 0.76 0.76 0.74 0.74 105,483 ### ### 20.5 ###
2020-Sep-01 Tue 0.78 0.79 0.755 0.755 ### 48,870 ### ### 37.8
2020-Aug-31 Mon 0.77 0.79 0.75 0.775 ### 89,559 0.6 70.3 38.8
2020-Aug-28 Fri 0.75 0.75 ### 0.745 252,387 ### ### ### 37.3
2020-Aug-27 Thu ### ### 0.73 0.745 291,740 ### -7.5 4.9 37.3
2020-Aug-26 Wed 0.81 0.845 0.78 0.79 ### 249,244 ### 24.3 39.5
2020-Aug-25 Tue ### 0.81 ### 0.8 222,440 ### 0.6 75.3 40.0
2020-Aug-24 Mon 0.775 0.8 0.77 0.78 ### 579,654 0.6 67.6 ###
2020-Aug-21 Fri 0.89 ### ### 0.77 ### ### -13.5 1.5 38.5
2020-Aug-20 Thu ### 0.725 ### 0.72 ### 565,227 5.9 92.9 ###
2020-Aug-19 Wed 0.71 0.71 ### ### ### 43,920 ### 21.5 34.5
2020-Aug-18 Tue 0.72 0.72 ### ### ### 81,383 -2.1 18.9 35.3
2020-Aug-17 Mon ### ### 0.72 0.72 25,972 ### -2.0 18.4 ###
2020-Aug-14 Fri 0.72 0.75 ### ### 77,072 ### 2.1 77.4 36.8
2020-Aug-13 Thu 0.73 0.75 0.72 0.75 ### 29,281 2.7 ### 37.5
2020-Aug-12 Wed 0.755 ### ### 0.71 ### ### ### ### 35.5
2020-Aug-11 Tue 0.75 0.755 0.745 0.745 94,541 ### ### 37.5 37.3
2020-Aug-10 Mon 0.75 0.76 0.745 0.76 279,744 ### ### 71.4 ###
2020-Aug-07 Fri 0.73 0.73 0.725 0.73 ### 58,028 ### ### 36.5
2020-Aug-06 Thu 0.73 0.75 0.72 0.72 ### 133,624 -1.4 22.6 ###
2020-Aug-05 Wed 0.71 ### 0.71 0.725 ### 250,384 ### 80.3 36.3
2020-Aug-04 Tue 0.655 ### 0.655 0.7 191,025 ### 6.9 ### ###
2020-Aug-03 Mon 0.675 0.675 ### 0.675 ### ### ### 71.1 33.8
2020-Jul-31 Fri ### 0.7 ### ### ### 37,153 ### ### 34.8
2020-Jul-30 Thu ### ### ### ### 134,985 ### ### ### 33.5
2020-Jul-29 Wed 0.7 0.72 ### ### 50,454 35,570 2.1 ### 35.8
     Prev Section Enhanced    Basic Format Daily Prices for COS    Bottom Next Section
Basic Prices for COS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 16:29:58 thru 2021-01-16 16:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000