(COS) COSOL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Oct-23 04:13:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COS) COSOL LIMITED home page...

TOC Company Info for COS Fundamental

Company Details for (COS) COSOL LIMITED

Listing Code	COS
Listing Name	COSOL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	COOL OR COSY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COS2

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for COS .. Thursday 22nd October 2020

COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company COS

Fundamental Data for (COS) COSOL LIMITED

DATE	2020-09-29	###	2011-10-28	2010-11-26	2010-10-29
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###		1180607.652	###
DIVIDEND YIELD				0	0
Price to Earnings (PE) Price/EPS	###	42.81		###	1.049723757
Earnings/Share (EPS)	###	###		1.81	1.81
EARNINGS YIELD%				100.5555556	95.26315789
DEBT EQUITY				368.8	368.8
Net Tangible Assets (NTA)				0	0
DIV COVER				0	0
SHARE PRICE NTA				0	0
CVGI
FRANK
DIVPS				0	0
52 WK HI LAST%				650	610.5263158
52 WK LO LAST%				27.77777778	21.05263158
ALLORDS DIVYIELD				###	3.74
DIV YIELD ALLORDS DIV YIELD				0	0
ALLORDS PE				###	16.44
PE ALLORDSPE				-14.13552486	-15.39027624
EARNINGS YIELD BOND RATE				95.06055556	90.05015789
DIV YIELD BONDRATE				0	0
10 YEAR BOND YIELD				###	###
AUD				###	0.975
ISSUED SHARES	###	###		###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	0
LOWEST				0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0
DIVIDEND FRANKING				0	0
HIGHEST P
LOWEST P
STDEV
Year High			###	0	0
Year Low			###	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	0.25	0.25

Fundamental News for COS Options

Score Company COS for Ownership

News Details for (COS) COSOL LIMITED

Ctr	Links	Date	News	Score
1	an	2020-10-16	^{2020-10-19 04:38 GMT,} Price Closed at $0.675	-2
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Oct-16 Fri

News Options owned by COS Warrants

No OPTIONS for company (COS) COSOL LIMITED.

Options Warrants owned by COS Charting

No Warrants for company (COS) COSOL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COS) COSOL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COS

Weekly Format Enhanced Daily Prices for COS Basic

End of day Prices (Enhanced format),

last 120 Days for (COS) COSOL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2020-Oct-22 Thu	###	###	###	###	###	28,127	2.3	85.1	###
2020-Oct-21 Wed	###	###	###	###	31,654	21,129	-0.7	###	33.3
2020-Oct-20 Tue	###	###	###	###	21,642	###	0.8	###	33.3
2020-Oct-19 Mon	0.675	0.675	###	###	50,779	###	-2.2	22.9	###
2020-Oct-16 Fri	###	###	###	0.675	###	43,985	###	###	33.8
2020-Oct-15 Thu	0.685	0.685	###	###	###	13,650	###	###	###
2020-Oct-14 Wed	###	###	0.685	0.685	###	###	###	###	34.3
2020-Oct-13 Tue	###	###	###	###	###	8,677	###	###	35.3
2020-Oct-12 Mon	###	###	0.685	0.685	18,479	12,750	###	23.9	34.3
2020-Oct-09 Fri	###	###	###	###	6,887	4,820	###	###	34.8
2020-Oct-08 Thu	0.71	0.71	0.685	0.685	###	20,178	-3.5	###	34.3
2020-Oct-07 Wed	0.71	0.73	###	###	###	###	###	23.9	35.3
2020-Oct-06 Tue	0.72	0.73	0.7	0.71	###	41,477	-1.4	22.1	35.5
2020-Oct-05 Mon	###	###	###	###	950	655	###	56.3	34.5
2020-Oct-02 Fri	0.725	0.725	0.7	0.7	###	48,921	-3.4	###	###
2020-Oct-01 Thu	0.74	0.74	0.725	0.725	###	###	-2.0	###	36.3
2020-Sep-30 Wed	0.7	0.72	0.7	0.72	###	63,587	2.9	###	###
2020-Sep-29 Tue	###	###	###	###	40,787	27,327	###	###	###
2020-Sep-28 Mon	###	###	###	###	###	27,577	###	7.8	32.5
2020-Sep-25 Fri	0.72	0.72	###	0.72	4,623	3,270	###	61.3	###
2020-Sep-24 Thu	0.725	0.725	###	0.71	31,821	###	###	27.7	35.5
2020-Sep-23 Wed	0.72	0.725	0.72	0.725	3,772	2,725	###	67.3	36.3
2020-Sep-22 Tue	###	###	0.71	###	###	26,357	###	###	35.8
2020-Sep-21 Mon	0.745	0.745	0.725	0.725	61,651	###	-2.7	###	36.3
2020-Sep-18 Fri	###	0.745	0.71	0.745	16,346	###	###	###	37.3
2020-Sep-17 Thu	0.73	0.74	0.73	###	###	13,840	0.7	82.9	36.8
2020-Sep-16 Wed	0.7	###	0.7	0.73	###	###	4.3	###	36.5
2020-Sep-15 Tue	###	###	###	0.7	73,080	50,242	###	70.0	###
2020-Sep-14 Mon	0.7	0.7	###	###	42,958	29,641	-1.4	###	34.5
2020-Sep-11 Fri	0.71	0.71	###	###	###	17,476	###	30.6	35.3
2020-Sep-10 Thu	0.72	0.725	0.72	0.725	###	15,073	###	77.6	36.3
2020-Sep-09 Wed	0.72	0.73	0.685	0.71	123,558	###	-1.4	27.9	35.5
2020-Sep-08 Tue	###	0.745	###	0.745	39,725	###	9.6	###	37.3
2020-Sep-07 Mon	###	###	###	###	###	###	-2.9	###	###
2020-Sep-04 Fri	###	###	###	###	###	###	-2.2	###	###
2020-Sep-03 Thu	0.74	0.74	###	0.725	138,222	99,174	-2.0	22.5	36.3
2020-Sep-02 Wed	0.76	0.76	0.74	0.74	105,483	###	###	20.5	###
2020-Sep-01 Tue	0.78	0.79	0.755	0.755	###	48,870	###	###	37.8
2020-Aug-31 Mon	0.77	0.79	0.75	0.775	###	89,559	0.6	70.3	38.8
2020-Aug-28 Fri	0.75	0.75	###	0.745	252,387	###	###	###	37.3
2020-Aug-27 Thu	###	###	0.73	0.745	291,740	###	-7.5	4.9	37.3
2020-Aug-26 Wed	0.81	0.845	0.78	0.79	###	249,244	###	24.3	39.5
2020-Aug-25 Tue	###	0.81	###	0.8	222,440	###	0.6	75.3	40.0
2020-Aug-24 Mon	0.775	0.8	0.77	0.78	###	579,654	0.6	67.6	###
2020-Aug-21 Fri	0.89	###	###	0.77	###	###	-13.5	1.5	38.5
2020-Aug-20 Thu	###	0.725	###	0.72	###	565,227	5.9	92.9	###
2020-Aug-19 Wed	0.71	0.71	###	###	###	43,920	###	21.5	34.5
2020-Aug-18 Tue	0.72	0.72	###	###	###	81,383	-2.1	18.9	35.3
2020-Aug-17 Mon	###	###	0.72	0.72	25,972	###	-2.0	18.4	###
2020-Aug-14 Fri	0.72	0.75	###	###	77,072	###	2.1	77.4	36.8
2020-Aug-13 Thu	0.73	0.75	0.72	0.75	###	29,281	2.7	###	37.5
2020-Aug-12 Wed	0.755	###	###	0.71	###	###	###	###	35.5
2020-Aug-11 Tue	0.75	0.755	0.745	0.745	94,541	###	###	37.5	37.3
2020-Aug-10 Mon	0.75	0.76	0.745	0.76	279,744	###	###	71.4	###
2020-Aug-07 Fri	0.73	0.73	0.725	0.73	###	58,028	###	###	36.5
2020-Aug-06 Thu	0.73	0.75	0.72	0.72	###	133,624	-1.4	22.6	###
2020-Aug-05 Wed	0.71	###	0.71	0.725	###	250,384	###	80.3	36.3
2020-Aug-04 Tue	0.655	###	0.655	0.7	191,025	###	6.9	###	###
2020-Aug-03 Mon	0.675	0.675	###	0.675	###	###	###	71.1	33.8
2020-Jul-31 Fri	###	0.7	###	###	###	37,153	###	###	34.8
2020-Jul-30 Thu	###	###	###	###	134,985	###	###	###	33.5
2020-Jul-29 Wed	0.7	0.72	###	###	50,454	35,570	2.1	###	35.8
2020-Jul-28 Tue	0.74	0.74	0.7	0.7	###	65,384	###	12.7	###
2020-Jul-27 Mon	0.71	0.74	0.71	0.74	###	###	4.2	87.0	###
2020-Jul-24 Fri	###	0.7	###	0.7	71,542	48,827	1.4	78.0	###
2020-Jul-23 Thu	0.71	###	0.7	0.7	###	###	###	21.5	###
2020-Jul-22 Wed	0.775	0.8	###	0.7	507,245	372,825	-9.7	###	###
2020-Jul-21 Tue	###	0.78	###	0.77	###	392,280	14.9	###	38.5
2020-Jul-20 Mon	###	###	###	###	138,078	###	###	###	32.5
2020-Jul-17 Fri	0.625	0.645	###	###	###	66,488	###	30.7	###
2020-Jul-16 Thu	0.585	###	0.585	###	149,221	###	###	###	30.3
2020-Jul-15 Wed	0.585	0.585	0.57	0.585	###	###	###	###	29.3
2020-Jul-14 Tue	0.55	0.585	0.55	0.585	###	104,172	###	###	29.3
2020-Jul-13 Mon	0.56	0.56	0.55	0.55	19,452	###	-1.8	###	27.5
2020-Jul-10 Fri	0.56	0.56	0.55	0.55	10,221	5,672	-1.8	29.5	27.5
2020-Jul-09 Thu	0.55	0.55	0.55	0.55	###	1,050	###	65.5	27.5
2020-Jul-08 Wed	0.55	0.55	0.55	0.55	###	12,684	###	75.1	27.5
2020-Jul-07 Tue	0.585	0.585	0.55	0.55	70,943	###	-6.0	13.0	27.5
2020-Jul-06 Mon	0.585	0.585	0.585	0.585	###	###	###	66.6	29.3
2020-Jul-03 Fri	0.585	0.585	0.58	0.585	102,354	59,621	###	###	29.3
2020-Jul-02 Thu	###	0.585	0.56	0.585	35,275	###	3.5	###	29.3
2020-Jul-01 Wed	0.57	0.57	###	###	###	###	-0.9	###	28.3
2020-Jun-30 Tue	0.56	###	0.56	###	###	9,240	6.3	91.2	29.8
2020-Jun-29 Mon	0.58	###	0.56	0.56	14,143	###	-3.4	22.0	28.0
2020-Jun-26 Fri	0.48	###	0.48	0.58	###	320,127	###	###	29.0
2020-Jun-25 Thu	0.477	0.477	0.475	0.475	###	###	###	48.4	23.8
2020-Jun-24 Wed	0.47	0.47	0.47	0.47	0				23.5
2020-Jun-23 Tue	0.48	0.48	###	0.47	###	17,723	-2.1	###	23.5
2020-Jun-22 Mon	0.48	0.48	0.48	0.48	###	1,389	###	69.5	24.0
2020-Jun-19 Fri	0.48	0.48	0.455	0.46	222,040	###	###	9.5	23.0
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	23.3
2020-Jun-17 Wed	0.475	0.475	0.475	0.475	6,250	###	###	69.5	23.8
2020-Jun-16 Tue	0.475	0.485	0.47	0.48	###	43,688	1.1	64.4	24.0
2020-Jun-15 Mon	###	0.475	###	0.475	###	###	2.2	91.9	23.8
2020-Jun-12 Fri	0.46	###	0.44	###	###	70,586	1.1	68.3	23.3
2020-Jun-11 Thu	0.475	0.48	###	###	30,443	14,384	###	###	23.3
2020-Jun-10 Wed	0.48	0.48	0.475	0.475	###	11,540	-1.0	###	23.8
2020-Jun-09 Tue	0.48	0.485	0.47	0.475	543,044	###	-1.0	###	23.8
2020-Jun-05 Fri	0.47	0.48	###	0.47	###	###	###	62.7	23.5
2020-Jun-04 Thu	###	###	###	###	145,478	70,556	-7.9	###	23.3
2020-Jun-03 Wed	0.475	###	0.475	###	###	###	###	92.3	25.3
2020-Jun-02 Tue	0.47	0.48	0.455	0.47	897,254	###	###	66.8	23.5
2020-Jun-01 Mon	0.44	0.46	0.44	0.46	###	###	4.5	###	23.0
2020-May-29 Fri	0.41	0.43	0.41	0.43	###	###	4.9	90.7	21.5
2020-May-28 Thu	###	0.4	###	0.4	98,474	###	###	###	20.0
2020-May-27 Wed	###	###	###	###	156,855	###	###	###	###
2020-May-26 Tue	###	###	###	###	32,570	###	###	16.9	###
2020-May-25 Mon	###	###	###	###	###	38,970	###	79.8	19.5
2020-May-22 Fri	###	###	###	###	###	###	###	###	18.3
2020-May-21 Thu	###	###	###	###	12,451	###	###	73.8	###
2020-May-20 Wed	###	###	###	###	250,927	89,079	2.9	77.4	###
2020-May-19 Tue	0.355	0.355	0.355	0.355	###	###	###	68.8	17.8
2020-May-18 Mon	###	###	###	###	###	###	###	###	17.5
2020-May-15 Fri	###	###	###	###	44,729	###	2.9	86.5	17.5
2020-May-14 Thu	###	###	###	###	137,027	###	###	34.0	16.5
2020-May-13 Wed	###	###	###	###	25,884	8,541	###	62.5	16.5
2020-May-12 Tue	0.355	0.355	###	###	###	###	###	###	17.5
2020-May-11 Mon	###	###	###	###	85,125	###	2.9	79.5	17.5
2020-May-08 Fri	0.355	0.355	###	###	###	###	-7.0	###	16.5
2020-May-07 Thu	0.355	0.355	0.355	0.355	###	###	###	67.5	17.8

Enhanced Basic Format Daily Prices for COS Bottom

Basic Prices for COS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COS) COSOL LIMITED home page...

Company Details for (COS) COSOL LIMITED

Fundamental Data for (COS) COSOL LIMITED

News Details for (COS) COSOL LIMITED

No OPTIONS for company (COS) COSOL LIMITED.

No Warrants for company (COS) COSOL LIMITED.

Various chartings for (COS) COSOL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COS) COSOL LIMITED home page...

Company Details for (COS) COSOL LIMITED

Fundamental Data for (COS) COSOL LIMITED

News Details for (COS) COSOL LIMITED

No OPTIONS for company (COS) COSOL LIMITED.

No Warrants for company (COS) COSOL LIMITED.

Various chartings for (COS) COSOL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom