Various chartings for (COS) COSOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COS
|
Weekly    Format Enhanced Daily Prices for COS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COS) COSOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Feb-02 Thu
| ###
| 0.875
| ###
| 0.87
| 22,271
| 19,041
| ###
| 90.4
| 21.8 |
2023-Feb-01 Wed
| 0.83
| 0.845
| 0.83
| ###
| 15,480
| ###
| ###
| ###
| 20.9 |
2023-Jan-31 Tue
| 0.845
| 0.845
| 0.8325
| 0.8325
| ###
| ###
| -1.5
| ###
| 20.8 |
2023-Jan-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 3,740
| ###
| ###
| 21.3 |
2023-Jan-27 Fri
| ###
| 0.84
| 0.82
| 0.84
| 4,443
| 3,687
| ###
| 76.7
| 21.0 |
2023-Jan-25 Wed
| 0.825
| 0.84
| 0.82
| 0.84
| 10,688
| 8,871
| ###
| 84.2
| 21.0 |
2023-Jan-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 21.0 |
2023-Jan-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 21.0 |
2023-Jan-20 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 13,089
| ###
| -1.2
| 27.1
| 21.0 |
2023-Jan-19 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| ###
| 4,752
| 0.6
| 75.6
| 22.0 |
2023-Jan-18 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| ###
| ###
| 70.8
| 22.1 |
2023-Jan-17 Tue
| 0.885
| 0.885
| 0.87
| 0.885
| ###
| ###
| ###
| ###
| 22.1 |
2023-Jan-16 Mon
| 0.87
| ###
| 0.87
| 0.89
| ###
| ###
| ###
| ###
| 22.3 |
2023-Jan-13 Fri
| 0.84
| 0.86
| 0.84
| 0.855
| ###
| 73,858
| 1.8
| 80.4
| 21.4 |
2023-Jan-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 8,270
| ###
| ###
| 20.8 |
2023-Jan-11 Wed
| ###
| 0.83
| 0.8
| 0.82
| ###
| ###
| ###
| 79.0
| 20.5 |
2023-Jan-10 Tue
| 0.78
| 0.82
| 0.78
| ###
| ###
| ###
| 4.5
| 94.5
| 20.4 |
2023-Jan-09 Mon
| 0.8
| 0.8
| 0.76
| 0.78
| 206,674
| ###
| ###
| ###
| 19.5 |
2023-Jan-06 Fri
| 0.77
| 0.8
| 0.77
| 0.79
| ###
| ###
| ###
| ###
| 19.8 |
2023-Jan-05 Thu
| 0.775
| 0.775
| 0.7625
| ###
| ###
| 355,080
| ###
| 18.2
| 19.1 |
2023-Jan-04 Wed
| 0.75
| 0.775
| 0.75
| 0.775
| ###
| ###
| ###
| 86.4
| 19.4 |
2023-Jan-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 643
| 482
| ###
| ###
| 18.8 |
2022-Dec-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 18.8 |
2022-Dec-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 73.1
| 18.8 |
2022-Dec-28 Wed
| 0.74
| 0.76
| 0.74
| 0.76
| ###
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 12,372
| 9,155
| ###
| ###
| 18.5 |
2022-Dec-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 7,677
| 5,527
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.745
| 0.745
| 0.725
| 0.725
| 778
| 571
| -2.7
| 21.3
| 18.1 |
2022-Dec-14 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 5,559
| ###
| ###
| ###
| 18.1 |
2022-Dec-13 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2022-Dec-12 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2022-Dec-09 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| 18.6 |
2022-Dec-08 Thu
| 0.72
| 0.745
| 0.7
| 0.745
| ###
| 17,652
| 3.5
| 91.8
| 18.6 |
2022-Dec-07 Wed
| 0.74
| 0.74
| 0.72
| 0.725
| ###
| 4,553
| -2.0
| 25.2
| 18.1 |
2022-Dec-06 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| 37,141
| ###
| ###
| 18.8 |
2022-Dec-05 Mon
| 0.76
| 0.77
| 0.755
| 0.77
| ###
| ###
| ###
| 82.7
| 19.3 |
2022-Dec-02 Fri
| 0.755
| 0.77
| ###
| 0.76
| 41,349
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.685
| 0.72
| ###
| 0.72
| ###
| 71,687
| ###
| 92.9
| ### |
2022-Nov-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| ###
| 34,250
| ###
| 60.7
| 17.1 |
2022-Nov-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 17.5 |
2022-Nov-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 17.5 |
2022-Nov-25 Fri
| ###
| 0.7
| ###
| 0.7
| 41,181
| 28,723
| ###
| ###
| 17.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 39,520
| 26,478
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.655
| ###
| 0.655
| ###
| ###
| 21,040
| ###
| 77.8
| 16.5 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 54,174
| 35,754
| -3.0
| 19.9
| 16.3 |
2022-Nov-18 Fri
| ###
| 0.7
| ###
| ###
| 126,675
| 86,772
| ###
| ###
| 16.8 |
2022-Nov-17 Thu
| 0.645
| ###
| 0.645
| ###
| 48,142
| 31,171
| 0.8
| 75.0
| 16.3 |
2022-Nov-16 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| 71.8
| 15.6 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 579
| ###
| ###
| 15.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 17,484
| 10,752
| ###
| ###
| 15.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.4 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| 15.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 688
| -3.2
| 16.2
| 15.4 |
2022-Nov-04 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| 75.7
| 15.9 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,151
| ###
| 57.7
| 15.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 13,947
| 8,577
| ###
| ###
| 15.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| 66.3
| 15.4 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 111,250
| ###
| ###
| ###
| 15.1 |
2022-Oct-25 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 14.8 |
2022-Oct-24 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 5,981
| -0.8
| ###
| 14.8 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.9 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.9 |
2022-Oct-19 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 37,920
| 0.8
| 75.0
| 14.9 |
2022-Oct-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 14.8 |
2022-Oct-17 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 29,683
| -0.8
| 33.8
| 14.8 |
2022-Oct-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 14.8 |
2022-Oct-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 10,828
| 6,388
| ###
| 70.7
| 14.8 |
2022-Oct-12 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 14.5 |
2022-Oct-11 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 3,540
| ###
| 77.2
| 14.8 |
2022-Oct-10 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 14.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.585
| ###
| 0.585
| ###
| ###
| 12,373
| ###
| 82.5
| ### |
2022-Oct-05 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 9,047
| ###
| 1.8
| 77.4
| 14.5 |
2022-Oct-04 Tue
| 0.58
| 0.58
| 0.52
| 0.52
| ###
| 10,724
| -10.3
| 1.7
| ### |
2022-Oct-03 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| 8,775
| ###
| ###
| 14.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 15.3 |
2022-Sep-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 4,425
| ###
| ###
| 14.8 |
2022-Sep-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 885
| ###
| 75.7
| 14.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 757
| ###
| ###
| 16.3 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 13.9 |
2022-Sep-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 28,658
| ###
| ###
| 60.6
| 13.9 |
2022-Sep-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 1,680
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.1 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.1 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 8,543
| -1.6
| 30.4
| 15.1 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.4 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.4 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.4 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 29,455
| 18,777
| ###
| 5.3
| 15.4 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,850
| ###
| -0.8
| 38.6
| 15.9 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.4 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.0
| 15.4 |
2022-Aug-24 Wed
| ###
| 0.655
| ###
| ###
| ###
| 80,856
| ###
| 8.9
| 15.5 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 40,782
| ###
| ###
| ###
| 16.3 |
2022-Aug-22 Mon
| 0.645
| ###
| 0.645
| ###
| ###
| 16,679
| 0.8
| ###
| 16.3 |
2022-Aug-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 288
| 180
| ###
| ###
| 15.6 |
2022-Aug-18 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| 2,980
| -2.3
| 24.0
| 15.6 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 20,682
| 12,822
| ###
| ###
| 15.5 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
|
Enhanced    Basic Format Daily Prices for COS    Bottom  |
Basic Prices for COS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:15:36 thru 2023-02-03 08:15:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|