Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Oct-23 04:13:28 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED home page...

     Prev Section TOC    Company Info for COS    Fundamental Next Section


Company Details for (COS) COSOL LIMITED

Listing CodeCOS
Listing NameCOSOL LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameCOOL OR COSY LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000COS2


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for COS .. Thursday 22nd October 2020

COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COS


Fundamental Data for (COS) COSOL LIMITED

DATE2020-09-29###2011-10-282010-11-262010-10-29
SHARE PRICE###############
MARKET CAP######1180607.652###
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS###42.81###1.049723757
Earnings/Share (EPS)######1.811.81
EARNINGS YIELD%100.555555695.26315789
DEBT EQUITY368.8368.8
Net Tangible Assets (NTA)00
DIV COVER00
SHARE PRICE NTA00
CVGI
FRANK
DIVPS00
52 WK HI LAST%650610.5263158
52 WK LO LAST%27.7777777821.05263158
ALLORDS DIVYIELD###3.74
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE###16.44
PE ALLORDSPE-14.13552486-15.39027624
EARNINGS YIELD BOND RATE95.0605555690.05015789
DIV YIELD BONDRATE00
10 YEAR BOND YIELD######
AUD###0.975
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00
LOWEST00
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High###00
Year Low###00
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High######
52Week Low0.250.25

     Prev Section Fundamental    News for COS    Options Next Section

Score Company COS for Ownership


News Details for (COS) COSOL LIMITED

CtrLinksDateNewsScore
1 an 2020-10-16  2020-10-19 04:38 GMT, Price
Closed at $0.675
-2
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Oct-16 Fri
 

     Prev Section News    Options owned by COS    Warrants Next Section
No OPTIONS for company (COS) COSOL LIMITED.
     Prev Section Options    Warrants owned by COS    Charting Next Section
No Warrants for company (COS) COSOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COS) COSOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COS

     Prev Section Weekly    Format Enhanced Daily Prices for COS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2020-Oct-22 Thu###############28,1272.385.1###
2020-Oct-21 Wed############31,65421,129-0.7###33.3
2020-Oct-20 Tue############21,642###0.8###33.3
2020-Oct-19 Mon0.6750.675######50,779###-2.222.9###
2020-Oct-16 Fri#########0.675###43,985######33.8
2020-Oct-15 Thu0.6850.685#########13,650#########
2020-Oct-14 Wed######0.6850.685############34.3
2020-Oct-13 Tue###############8,677######35.3
2020-Oct-12 Mon######0.6850.68518,47912,750###23.934.3
2020-Oct-09 Fri############6,8874,820######34.8
2020-Oct-08 Thu0.710.710.6850.685###20,178-3.5###34.3
2020-Oct-07 Wed0.710.73###############23.935.3
2020-Oct-06 Tue0.720.730.70.71###41,477-1.422.135.5
2020-Oct-05 Mon############950655###56.334.5
2020-Oct-02 Fri0.7250.7250.70.7###48,921-3.4######
2020-Oct-01 Thu0.740.740.7250.725######-2.0###36.3
2020-Sep-30 Wed0.70.720.70.72###63,5872.9######
2020-Sep-29 Tue############40,78727,327#########
2020-Sep-28 Mon###############27,577###7.832.5
2020-Sep-25 Fri0.720.72###0.724,6233,270###61.3###
2020-Sep-24 Thu0.7250.725###0.7131,821######27.735.5
2020-Sep-23 Wed0.720.7250.720.7253,7722,725###67.336.3
2020-Sep-22 Tue######0.71######26,357######35.8
2020-Sep-21 Mon0.7450.7450.7250.72561,651###-2.7###36.3
2020-Sep-18 Fri###0.7450.710.74516,346#########37.3
2020-Sep-17 Thu0.730.740.73######13,8400.782.936.8
2020-Sep-16 Wed0.7###0.70.73######4.3###36.5
2020-Sep-15 Tue#########0.773,08050,242###70.0###
2020-Sep-14 Mon0.70.7######42,95829,641-1.4###34.5
2020-Sep-11 Fri0.710.71#########17,476###30.635.3
2020-Sep-10 Thu0.720.7250.720.725###15,073###77.636.3
2020-Sep-09 Wed0.720.730.6850.71123,558###-1.427.935.5
2020-Sep-08 Tue###0.745###0.74539,725###9.6###37.3
2020-Sep-07 Mon##################-2.9######
2020-Sep-04 Fri##################-2.2######
2020-Sep-03 Thu0.740.74###0.725138,22299,174-2.022.536.3
2020-Sep-02 Wed0.760.760.740.74105,483######20.5###
2020-Sep-01 Tue0.780.790.7550.755###48,870######37.8
2020-Aug-31 Mon0.770.790.750.775###89,5590.670.338.8
2020-Aug-28 Fri0.750.75###0.745252,387#########37.3
2020-Aug-27 Thu######0.730.745291,740###-7.54.937.3
2020-Aug-26 Wed0.810.8450.780.79###249,244###24.339.5
2020-Aug-25 Tue###0.81###0.8222,440###0.675.340.0
2020-Aug-24 Mon0.7750.80.770.78###579,6540.667.6###
2020-Aug-21 Fri0.89######0.77######-13.51.538.5
2020-Aug-20 Thu###0.725###0.72###565,2275.992.9###
2020-Aug-19 Wed0.710.71#########43,920###21.534.5
2020-Aug-18 Tue0.720.72#########81,383-2.118.935.3
2020-Aug-17 Mon######0.720.7225,972###-2.018.4###
2020-Aug-14 Fri0.720.75######77,072###2.177.436.8
2020-Aug-13 Thu0.730.750.720.75###29,2812.7###37.5
2020-Aug-12 Wed0.755######0.71############35.5
2020-Aug-11 Tue0.750.7550.7450.74594,541######37.537.3
2020-Aug-10 Mon0.750.760.7450.76279,744######71.4###
2020-Aug-07 Fri0.730.730.7250.73###58,028######36.5
2020-Aug-06 Thu0.730.750.720.72###133,624-1.422.6###
2020-Aug-05 Wed0.71###0.710.725###250,384###80.336.3
2020-Aug-04 Tue0.655###0.6550.7191,025###6.9######
2020-Aug-03 Mon0.6750.675###0.675#########71.133.8
2020-Jul-31 Fri###0.7#########37,153######34.8
2020-Jul-30 Thu############134,985#########33.5
2020-Jul-29 Wed0.70.72######50,45435,5702.1###35.8
2020-Jul-28 Tue0.740.740.70.7###65,384###12.7###
2020-Jul-27 Mon0.710.740.710.74######4.287.0###
2020-Jul-24 Fri###0.7###0.771,54248,8271.478.0###
2020-Jul-23 Thu0.71###0.70.7#########21.5###
2020-Jul-22 Wed0.7750.8###0.7507,245372,825-9.7######
2020-Jul-21 Tue###0.78###0.77###392,28014.9###38.5
2020-Jul-20 Mon############138,078#########32.5
2020-Jul-17 Fri0.6250.645#########66,488###30.7###
2020-Jul-16 Thu0.585###0.585###149,221#########30.3
2020-Jul-15 Wed0.5850.5850.570.585############29.3
2020-Jul-14 Tue0.550.5850.550.585###104,172######29.3
2020-Jul-13 Mon0.560.560.550.5519,452###-1.8###27.5
2020-Jul-10 Fri0.560.560.550.5510,2215,672-1.829.527.5
2020-Jul-09 Thu0.550.550.550.55###1,050###65.527.5
2020-Jul-08 Wed0.550.550.550.55###12,684###75.127.5
2020-Jul-07 Tue0.5850.5850.550.5570,943###-6.013.027.5
2020-Jul-06 Mon0.5850.5850.5850.585#########66.629.3
2020-Jul-03 Fri0.5850.5850.580.585102,35459,621######29.3
2020-Jul-02 Thu###0.5850.560.58535,275###3.5###29.3
2020-Jul-01 Wed0.570.57############-0.9###28.3
2020-Jun-30 Tue0.56###0.56######9,2406.391.229.8
2020-Jun-29 Mon0.58###0.560.5614,143###-3.422.028.0
2020-Jun-26 Fri0.48###0.480.58###320,127######29.0
2020-Jun-25 Thu0.4770.4770.4750.475#########48.423.8
2020-Jun-24 Wed0.470.470.470.47023.5
2020-Jun-23 Tue0.480.48###0.47###17,723-2.1###23.5
2020-Jun-22 Mon0.480.480.480.48###1,389###69.524.0
2020-Jun-19 Fri0.480.480.4550.46222,040######9.523.0
2020-Jun-18 Thu########################23.3
2020-Jun-17 Wed0.4750.4750.4750.4756,250######69.523.8
2020-Jun-16 Tue0.4750.4850.470.48###43,6881.164.424.0
2020-Jun-15 Mon###0.475###0.475######2.291.923.8
2020-Jun-12 Fri0.46###0.44######70,5861.168.323.3
2020-Jun-11 Thu0.4750.48######30,44314,384######23.3
2020-Jun-10 Wed0.480.480.4750.475###11,540-1.0###23.8
2020-Jun-09 Tue0.480.4850.470.475543,044###-1.0###23.8
2020-Jun-05 Fri0.470.48###0.47#########62.723.5
2020-Jun-04 Thu############145,47870,556-7.9###23.3
2020-Jun-03 Wed0.475###0.475############92.325.3
2020-Jun-02 Tue0.470.480.4550.47897,254######66.823.5
2020-Jun-01 Mon0.440.460.440.46######4.5###23.0
2020-May-29 Fri0.410.430.410.43######4.990.721.5
2020-May-28 Thu###0.4###0.498,474#########20.0
2020-May-27 Wed############156,855############
2020-May-26 Tue############32,570######16.9###
2020-May-25 Mon###############38,970###79.819.5
2020-May-22 Fri########################18.3
2020-May-21 Thu############12,451######73.8###
2020-May-20 Wed############250,92789,0792.977.4###
2020-May-19 Tue0.3550.3550.3550.355#########68.817.8
2020-May-18 Mon########################17.5
2020-May-15 Fri############44,729###2.986.517.5
2020-May-14 Thu############137,027######34.016.5
2020-May-13 Wed############25,8848,541###62.516.5
2020-May-12 Tue0.3550.355##################17.5
2020-May-11 Mon############85,125###2.979.517.5
2020-May-08 Fri0.3550.355############-7.0###16.5
2020-May-07 Thu0.3550.3550.3550.355#########67.517.8
     Prev Section Enhanced    Basic Format Daily Prices for COS    Bottom Next Section
Basic Prices for COS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 16:13:28 thru 2020-10-23 16:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000