Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 02:09:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED home page...

     Prev Section TOC    Company Info for COS    Fundamental Next Section
Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for COS .. Tuesday 19th May 2026

COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COS
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.125 ### 1.145 1.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.22 22 21.8 ### 20.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.79 0.775 0.775 0.685 0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.79 0.775 0.775 0.685 0.685

     Prev Section Fundamental    News for COS    Options Next Section

Score Company COS for Ownership
CtrLinksDateNewsScore
1 an 2026-05-07  2026-05-09 08:11 GMT, Price
Closed at $0.235 		3
Price range $0.013 -> $1.32, for Dates 2003-Jun-04 Wed -> 2026-May-07 Thu
 

     Prev Section News    Options owned by COS    Warrants Next Section
No OPTIONS for company (COS) COSOL LIMITED.
     Prev Section Options    Warrants owned by COS    Charting Next Section
No Warrants for company (COS) COSOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COS) COSOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COS

     Prev Section Weekly    Format Enhanced Daily Prices for COS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2026-May-19 Tue 0.2 0.2 0.2 0.2 ### 12,380 ### ### 4.0
2026-May-18 Mon 0.22 0.22 ### ### 116,673 ### ### 11.1 ###
2026-May-15 Fri ### 0.22 0.21 0.22 329,322 ### 2.3 ### 4.4
2026-May-14 Thu 0.21 ### 0.21 ### ### 16,921 2.4 ### ###
2026-May-13 Wed 0.22 0.22 ### ### 161,723 35,174 -2.3 18.2 ###
2026-May-12 Tue 0.225 0.23 ### 0.22 ### 76,675 -2.2 ### 4.4
2026-May-11 Mon 0.23 0.23 0.225 0.225 ### 12,589 -2.2 ### 4.5
2026-May-08 Fri ### 0.245 0.22 0.23 ### ### -2.1 19.0 ###
2026-May-07 Thu 0.23 ### 0.23 ### 93,189 ### 2.2 79.5 4.7
2026-May-06 Wed 0.225 0.225 0.225 0.225 0 4.5
2026-May-05 Tue 0.225 0.225 0.225 0.225 ### 487 ### 70.6 4.5
2026-May-04 Mon ### ### 0.225 0.225 100,041 ### -4.3 ### 4.5
2026-May-01 Fri 0.24 0.24 0.23 ### ### 5,759 -2.1 23.3 4.7
2026-Apr-30 Thu ### 0.24 ### 0.24 1,286 ### 2.1 87.2 4.8
2026-Apr-29 Wed 0.23 0.23 0.22 0.225 65,055 ### -2.2 21.2 4.5
2026-Apr-28 Tue 0.23 0.23 ### ### ### ### -6.5 7.8 ###
2026-Apr-27 Mon 0.225 0.24 0.225 ### 178,940 ### 4.4 89.9 4.7
2026-Apr-24 Fri 0.22 0.22 0.22 0.22 ### 19,982 ### ### 4.4
2026-Apr-23 Thu ### ### ### ### 46,487 ### ### ### ###
2026-Apr-22 Wed ### ### ### ### 6,427 1,381 ### ### ###
2026-Apr-21 Tue 0.225 0.225 ### ### ### 12,054 -4.4 ### ###
2026-Apr-20 Mon 0.23 0.23 ### ### 42,082 ### -6.5 ### ###
2026-Apr-17 Fri 0.23 0.23 0.225 0.225 ### ### -2.2 ### 4.5
2026-Apr-16 Thu 0.22 0.23 0.22 0.23 ### ### 4.5 88.7 ###
2026-Apr-15 Wed ### ### ### ### ### 2,150 ### 68.9 ###
2026-Apr-14 Tue 0.22 0.22 ### ### 219,676 46,681 -2.3 18.9 ###
2026-Apr-13 Mon 0.225 0.23 ### ### ### ### -4.4 ### ###
2026-Apr-10 Fri 0.225 0.225 0.22 0.225 16,684 ### ### ### 4.5
2026-Apr-09 Thu 0.225 0.225 0.225 0.225 5,041 ### ### ### 4.5
2026-Apr-08 Wed 0.23 0.23 0.225 0.225 8,828 ### -2.2 14.7 4.5
2026-Apr-07 Tue 0.22 0.225 ### ### 45,354 9,977 -2.3 ### ###
2026-Apr-02 Thu ### ### ### ### 88 20 ### ### 4.7
2026-Apr-01 Wed ### ### ### ### ### 51,742 ### 95.7 4.7
2026-Mar-31 Tue ### ### ### ### 32,520 ### ### ### ###
2026-Mar-30 Mon ### 0.22 ### 0.22 ### 46,758 ### 95.9 4.4
2026-Mar-27 Fri ### 0.21 ### 0.2 60,956 12,343 ### 83.7 4.0
2026-Mar-26 Thu 0.21 0.21 ### ### ### 21,448 -7.1 7.1 ###
2026-Mar-25 Wed ### ### ### ### ### 107,449 ### 45.6 ###
2026-Mar-24 Tue 0.21 0.21 ### 0.185 1,303,377 254,158 ### ### 3.7
2026-Mar-23 Mon 0.225 0.225 0.2 0.21 ### ### ### 17.3 4.2
2026-Mar-20 Fri 0.225 0.24 0.225 0.225 ### 128,953 ### ### 4.5
2026-Mar-19 Thu ### 0.21 ### ### ### 68,380 ### 91.2 ###
2026-Mar-18 Wed ### ### 0.185 0.185 ### 12,543 ### 18.7 3.7
2026-Mar-17 Tue ### ### 0.175 0.185 165,353 30,176 ### 19.7 3.7
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 3.8
2026-Mar-13 Fri ### 0.21 ### 0.2 ### ### ### ### 4.0
2026-Mar-12 Thu ### 0.22 ### ### 395,453 ### -4.7 ### ###
2026-Mar-11 Wed 0.22 0.22 ### 0.21 578,341 ### -4.5 ### 4.2
2026-Mar-10 Tue 0.23 0.23 0.225 0.225 148,021 33,674 -2.2 ### 4.5
2026-Mar-09 Mon 0.24 0.245 0.225 0.23 171,553 ### ### 31.4 ###
2026-Mar-06 Fri 0.26 ### ### 0.255 ### ### -1.9 ### ###
2026-Mar-05 Thu ### 0.28 0.26 0.27 167,672 45,271 1.9 77.2 5.4
2026-Mar-04 Wed 0.285 0.285 0.26 0.27 104,846 28,570 ### ### 5.4
2026-Mar-03 Tue ### ### 0.29 0.29 391,455 ### ### ### 5.8
2026-Mar-02 Mon ### ### ### ### 208,747 ### ### ### 6.0
2026-Feb-27 Fri ### ### 0.2875 ### ### ### ### 23.1 ###
2026-Feb-26 Thu 0.245 0.325 0.24 ### 1,278,971 ### 22.4 99.6 6.0
2026-Feb-25 Wed ### ### ### 0.24 1,512,977 434,980 ### 0.1 4.8
2026-Feb-24 Tue ### ### 0.3325 0.345 ### 26,159 ### 3.6 ###
2026-Feb-23 Mon 0.4 0.4 ### ### ### 102,771 ### 10.8 ###
2026-Feb-20 Fri ### 0.4 ### 0.4 ### 104,083 ### ### 8.0
2026-Feb-19 Thu 0.43 0.43 0.4 0.4 103,784 43,070 -7.0 ### 8.0
2026-Feb-18 Wed 0.43 0.43 0.41 0.43 79,828 33,527 ### 58.7 ###
2026-Feb-17 Tue 0.45 0.45 0.45 0.45 0 9.0
2026-Feb-16 Mon 0.45 0.455 0.45 0.45 ### ### ### ### 9.0
2026-Feb-13 Fri ### 0.46 ### 0.45 152,152 ### ### ### 9.0
2026-Feb-12 Thu 0.42 0.4225 ### ### 31,526 12,886 -3.6 20.5 ###
2026-Feb-11 Wed 0.44 0.44 0.41 0.44 74,843 ### ### 60.5 8.8
2026-Feb-10 Tue 0.4325 0.455 0.4325 0.45 ### 30,884 4.0 86.3 9.0
2026-Feb-09 Mon 0.425 ### 0.425 ### ### ### 2.4 ### 8.7
2026-Feb-06 Fri 0.44 0.44 0.44 0.44 0 8.8
2026-Feb-05 Thu 0.45 0.45 0.42 0.44 ### 4,885 -2.2 36.2 8.8
2026-Feb-04 Wed 0.46 0.46 0.44 0.445 14,587 ### ### 19.2 ###
2026-Feb-03 Tue 0.43 0.43 0.43 0.43 6,928 2,979 ### 60.2 ###
2026-Feb-02 Mon 0.45 0.45 0.44 0.44 ### 9,759 -2.2 ### 8.8
2026-Jan-30 Fri 0.45 0.45 0.45 0.45 ### ### ### ### 9.0
2026-Jan-29 Thu ### 0.47 0.45 0.455 37,559 17,277 -2.2 34.8 ###
2026-Jan-28 Wed 0.49 0.49 0.4775 0.485 120,956 ### -1.0 37.2 9.7
2026-Jan-27 Tue 0.5 0.5 0.49 0.49 224,724 ### ### ### 9.8
2026-Jan-23 Fri ### 0.5 0.49 0.5 ### 25,526 ### 71.1 ###
2026-Jan-22 Thu 0.485 0.49 0.485 0.49 ### 28,049 ### ### 9.8
2026-Jan-21 Wed 0.485 ### 0.485 ### 5,347 2,620 ### ### ###
2026-Jan-20 Tue 0.5 0.5 ### ### 8,648 ### ### ### ###
2026-Jan-19 Mon 0.51 ### 0.49 ### ### ### -2.9 15.1 ###
2026-Jan-16 Fri 0.52 0.52 0.51 0.51 11,227 5,781 -1.9 ### 10.2
2026-Jan-15 Thu ### ### ### ### 74,682 ### ### ### ###
2026-Jan-14 Wed 0.52 0.54 ### 0.53 ### 6,678 1.9 78.7 ###
2026-Jan-13 Tue 0.5 0.52 0.5 ### ### ### ### 88.2 ###
2026-Jan-12 Mon 0.5 0.5 0.5 0.5 8,757 4,378 ### ### ###
2026-Jan-09 Fri 0.5 0.5 0.5 0.5 2 1 ### 68.4 ###
2026-Jan-08 Thu 0.49 0.5 0.49 0.5 7,850 3,885 2.0 ### ###
2026-Jan-07 Wed 0.5 0.5 0.5 0.5 ### ### ### ### ###
2026-Jan-06 Tue 0.49 0.49 0.4875 0.49 ### 8,423 ### 65.9 9.8
2026-Jan-05 Mon 0.5 0.5 0.49 0.49 ### ### ### ### 9.8
2026-Jan-02 Fri ### 0.5 0.49 0.5 14,128 ### ### 71.5 ###
2025-Dec-31 Wed ### ### ### ### 40 ### ### ### ###
2025-Dec-30 Tue 0.475 ### 0.475 0.49 6,484 3,144 3.2 ### 9.8
2025-Dec-29 Mon 0.475 0.475 0.475 0.475 ### 9,484 ### ### 9.5
2025-Dec-24 Wed 0.47 0.47 ### ### 89 41 ### 22.4 ###
2025-Dec-23 Tue 0.45 ### 0.45 ### 106,957 ### ### 85.6 ###
2025-Dec-22 Mon 0.45 0.455 0.45 0.45 4,640 ### ### ### 9.0
2025-Dec-19 Fri 0.4475 0.4475 0.4475 0.4475 0 ###
2025-Dec-18 Thu 0.4475 0.4475 0.4475 0.4475 ### 983 ### ### ###
2025-Dec-17 Wed 0.45 0.46 0.44 0.46 ### ### 2.2 79.0 9.2
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon 0.475 0.475 ### ### 24,722 ### ### ### ###
2025-Dec-12 Fri 0.47 0.475 0.47 0.475 4 1 ### ### 9.5
2025-Dec-11 Thu 0.47 0.475 ### 0.47 43,620 ### ### ### 9.4
2025-Dec-10 Wed 0.455 0.455 0.455 0.455 0 ###
2025-Dec-09 Tue 0.46 0.46 0.455 0.455 38,523 17,624 -1.1 ### ###
2025-Dec-08 Mon 0.48 0.48 0.455 0.455 30,256 14,144 ### ### ###
2025-Dec-05 Fri 0.485 0.485 0.48 0.48 7,280 ### ### 27.4 ###
2025-Dec-04 Thu 0.5 0.5 0.475 0.475 ### 6,873 ### ### 9.5
2025-Dec-03 Wed 0.42 0.5 0.42 0.5 549,144 ### 19.0 ### ###
2025-Dec-02 Tue 0.41 0.42 0.4075 0.42 163,079 67,473 ### ### 8.4
2025-Dec-01 Mon 0.4 0.4 0.4 0.4 ### ### ### 77.8 8.0
2025-Nov-28 Fri ### 0.41 ### ### ### ### 3.8 81.8 ###
2025-Nov-27 Thu 0.4 0.4 ### ### 46,488 ### ### 19.9 7.8
2025-Nov-26 Wed ### 0.41 0.4 0.41 ### 5,671 ### 73.7 8.2
2025-Nov-25 Tue 0.4 0.4 ### 0.4 ### ### ### ### 8.0
     Prev Section Enhanced    Basic Format Daily Prices for COS    Bottom Next Section
Basic Prices for COS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 14:09:51 thru 2026-05-20 14:09:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000