eg: Prices for BHP
Currently Fri 25-Jun-13 10:57:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(COS) COSOL LIMITED home page...
TOC Company Info for COS Fundamental 
| Listing Code | COS |
| Listing Name | COSOL LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | COOL OR COSY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000COS2 |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for COS .. Thursday 12th June 2025
COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company COS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.125 | ### | 1.145 | 1.025 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 20.22 | 22 | 21.8 | ### | 20.5 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.79 | 0.775 | 0.775 | 0.685 | 0.685 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.79 | 0.775 | 0.775 | 0.685 | 0.685 |
Fundamental News for COS Options Score Company COS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-05-29 | 2025-05-31 09:21 GMT, Price Closed at $0.735 | -1 |
| Price range $0.013 -> $1.32, for Dates 2003-Jun-04 Wed -> 2025-May-29 Thu |
||||
News Options owned by COS Warrants No OPTIONS for company (COS) COSOL LIMITED.
Options Warrants owned by COS Charting No Warrants for company (COS) COSOL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (COS) COSOL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for COS, compared with All Ords (ASX)
- Max chart for COS (float)
- BigCharts for COS (BigCharts)
- Google stats for COS (Google)
- Max chart for COS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for COS (Yahoo)
- Financial Highlights for COS (Reuters)
- Company Announcements, Last 6 months for COS (ASX)
- Upcoming Company Events for COS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for COS
Weekly Format Enhanced Daily Prices for COS Basic
last 120 Days for (COS) COSOL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052025-Jun-12 Thu 0.57 0.575 0.57 0.575 ### 73,574 0.9 74.7 11.5 2025-Jun-11 Wed 0.575 0.58 ### 0.575 ### ### ### 69.9 11.5 2025-Jun-10 Tue 0.59 0.59 0.56 0.57 ### 851,020 ### ### 11.4 2025-Jun-06 Fri ### ### 0.59 0.59 ### ### ### ### 11.8 2025-Jun-05 Thu 0.72 0.72 ### 0.655 ### ### -9.0 3.4 ### 2025-Jun-04 Wed 0.73 ### 0.73 0.73 2,270 ### ### 61.7 ### 2025-Jun-03 Tue 0.7475 0.75 0.73 0.75 ### 44,849 ### ### ### 2025-Jun-02 Mon 0.785 0.785 0.7375 0.7375 ### ### -6.1 8.6 14.8 2025-May-30 Fri ### 0.785 ### 0.785 235,984 179,347 ### ### 15.7 2025-May-29 Thu 0.74 0.74 0.72 ### ### ### -0.7 ### 14.7 2025-May-28 Wed 0.73 0.75 0.72 0.74 ### 42,823 1.4 ### 14.8 2025-May-27 Tue 0.725 0.73 0.725 0.73 ### 3,140 ### 76.5 ### 2025-May-26 Mon 0.72 0.74 0.72 0.74 6,786 4,953 2.8 ### 14.8 2025-May-23 Fri 0.725 0.73 0.725 0.73 ### 3,756 ### ### ### 2025-May-22 Thu 0.71 0.72 0.7 ### 47,577 33,779 ### 69.2 ### 2025-May-21 Wed ### ### ### 0.72 ### ### -2.0 21.5 14.4 2025-May-20 Tue 0.7375 0.74 0.7375 0.74 ### ### ### ### 14.8 2025-May-19 Mon ### 0.7375 ### 0.7375 ### ### 0.3 ### 14.8 2025-May-16 Fri 0.74 0.74 0.74 0.74 ### 1,778 ### ### 14.8 2025-May-15 Thu ### 0.74 ### 0.74 5,446 ### 0.7 ### 14.8 2025-May-14 Wed 0.74 0.74 ### ### ### 9,145 -0.7 31.3 14.7 2025-May-13 Tue 0.745 0.745 0.73 ### ### ### -1.3 ### 14.7 2025-May-12 Mon 0.74 0.74 0.73 0.74 ### 31,527 ### 70.3 14.8 2025-May-09 Fri 0.74 0.74 0.73 0.74 114,881 ### ### 64.1 14.8 2025-May-08 Thu 0.74 0.74 ### ### ### ### -0.7 ### 14.7 2025-May-07 Wed 0.74 0.74 0.74 0.74 0 14.8 2025-May-06 Tue 0.74 0.74 0.74 0.74 ### ### ### ### 14.8 2025-May-05 Mon 0.7475 0.76 0.72 0.725 ### 31,373 ### 19.3 14.5 2025-May-02 Fri 0.73 0.74 0.73 0.73 45,047 ### ### ### ### 2025-May-01 Thu ### ### ### ### 15,457 11,051 ### 65.9 ### 2025-Apr-30 Wed 0.775 0.775 0.73 0.73 ### 14,982 ### 8.2 ### 2025-Apr-29 Tue 0.7 0.74 0.7 0.74 47,245 ### ### 91.1 14.8 2025-Apr-28 Mon 0.71 ### 0.7 0.7 5,370 ### ### ### ### 2025-Apr-24 Thu 0.745 0.75 0.745 0.75 1,673 1,250 0.7 66.3 ### 2025-Apr-23 Wed 0.76 0.76 0.74 0.74 ### 6,125 ### 20.6 14.8 2025-Apr-22 Tue 0.74 0.74 0.74 0.74 0 14.8 2025-Apr-17 Thu 0.725 0.74 0.72 0.74 ### ### ### ### 14.8 2025-Apr-16 Wed ### 0.74 0.73 0.73 41,041 ### -0.7 ### ### 2025-Apr-15 Tue 0.74 0.74 0.73 ### 58,650 ### -0.7 ### 14.7 2025-Apr-14 Mon 0.71 0.71 ### 0.71 35,084 24,646 ### 62.5 14.2 2025-Apr-11 Fri 0.74 0.75 0.7 0.7 ### ### ### ### ### 2025-Apr-10 Thu 0.8 0.8 0.725 0.745 21,787 ### -6.9 7.2 ### 2025-Apr-09 Wed ### 0.8 ### 0.8 ### ### 8.8 96.1 ### 2025-Apr-08 Tue 0.73 0.73 0.73 0.73 0 ### 2025-Apr-07 Mon 0.74 0.745 0.73 0.73 ### ### -1.4 41.1 ### 2025-Apr-04 Fri 0.745 0.785 0.74 0.785 55,279 42,150 ### ### 15.7 2025-Apr-03 Thu 0.755 0.755 0.725 0.755 19,385 14,344 ### ### ### 2025-Apr-02 Wed 0.775 0.775 0.755 0.755 2,913,221 ### -2.6 23.2 ### 2025-Apr-01 Tue 0.78 0.79 0.77 0.77 ### 70,582 -1.3 30.9 15.4 2025-Mar-31 Mon 0.8 0.8 0.7875 ### ### 26,029 -0.6 ### ### 2025-Mar-28 Fri 0.8 0.8 0.8 0.8 0 ### 2025-Mar-27 Thu 0.825 0.825 0.8 0.8 ### ### ### 14.4 ### 2025-Mar-26 Wed 0.825 0.825 0.81 0.81 ### 1,776,043 ### ### 16.2 2025-Mar-25 Tue 0.81 0.825 ### 0.81 ### ### ### ### 16.2 2025-Mar-24 Mon 0.81 0.825 ### ### ### ### ### ### ### 2025-Mar-21 Fri 0.81 0.81 0.81 0.81 50 40 ### ### 16.2 2025-Mar-20 Thu 0.8 0.81 0.8 0.81 90,172 72,588 1.3 ### 16.2 2025-Mar-19 Wed 0.78 ### 0.78 ### 429,249 ### 1.9 82.2 ### 2025-Mar-18 Tue ### ### 0.78 0.79 ### ### -0.6 ### 15.8 2025-Mar-17 Mon ### ### 0.785 0.79 92,355 ### -0.6 28.2 15.8 2025-Mar-14 Fri 0.82 0.82 0.7875 0.79 455,729 ### -3.7 ### 15.8 2025-Mar-13 Thu 0.81 ### ### 0.81 ### ### ### 70.2 16.2 2025-Mar-12 Wed 0.82 0.82 0.81 ### 131,173 ### ### 33.4 ### 2025-Mar-11 Tue 0.845 0.845 0.82 0.83 ### 60,371 -1.8 31.0 ### 2025-Mar-10 Mon 0.845 0.855 0.84 0.85 ### 44,350 ### 74.5 ### 2025-Mar-07 Fri 0.855 0.86 0.83 0.86 179,670 151,821 0.6 78.3 17.2 2025-Mar-06 Thu 0.855 0.87 0.855 0.87 ### ### 1.8 ### 17.4 2025-Mar-05 Wed 0.86 0.87 0.855 0.86 ### 27,374 ### 69.4 17.2 2025-Mar-04 Tue 0.88 0.88 0.88 0.88 0 ### 2025-Mar-03 Mon ### 0.88 ### 0.88 ### 41,621 ### ### ### 2025-Feb-28 Fri 0.87 0.87 0.86 0.86 ### ### -1.1 38.8 17.2 2025-Feb-27 Thu 0.88 0.88 0.87 0.87 77,824 ### ### ### 17.4 2025-Feb-26 Wed 0.89 ### 0.875 0.875 ### 35,577 -1.7 ### 17.5 2025-Feb-25 Tue 0.875 0.89 0.87 0.89 63,822 ### ### ### 17.8 2025-Feb-24 Mon 0.85 0.885 0.85 0.885 ### 4,522 ### 92.0 17.7 2025-Feb-21 Fri 0.88 ### 0.86 0.87 ### ### ### 28.5 17.4 2025-Feb-20 Thu ### ### 0.86 ### 140,354 ### -3.2 ### ### 2025-Feb-19 Wed ### ### ### ### 116,546 109,553 -3.1 ### ### 2025-Feb-18 Tue ### ### ### ### ### 17,546 ### 72.5 19.8 2025-Feb-17 Mon ### ### ### ### ### 18,684 1.0 ### 19.8 2025-Feb-14 Fri ### ### ### ### 0 ### 2025-Feb-13 Thu 1 1 ### ### 21,283 21,070 ### ### ### 2025-Feb-12 Wed 0.975 1 0.975 1 473 ### ### 88.0 20.0 2025-Feb-11 Tue 0.975 0.975 0.975 0.975 1,025 ### ### ### 19.5 2025-Feb-10 Mon ### ### ### ### ### ### 2.1 ### ### 2025-Feb-07 Fri 0.945 ### 0.945 ### ### ### 1.6 78.9 19.2 2025-Feb-06 Thu ### 0.945 ### 0.945 ### 17,825 ### 80.0 ### 2025-Feb-05 Wed ### 0.955 ### ### ### 62,550 ### ### ### 2025-Feb-04 Tue ### 0.945 ### 0.945 126 ### ### 74.1 ### 2025-Feb-03 Mon ### ### ### ### 16,152 15,142 ### 77.5 18.8 2025-Jan-31 Fri ### ### ### ### ### 14,787 ### 65.4 18.8 2025-Jan-30 Thu ### ### ### ### 19,889 ### 1.6 83.6 ### 2025-Jan-29 Wed ### ### ### ### ### ### ### 65.3 18.8 2025-Jan-28 Tue ### ### ### ### 38,358 ### ### 32.9 ### 2025-Jan-24 Fri ### 0.945 ### ### 16,549 ### 2.2 84.9 18.7 2025-Jan-23 Thu 0.85 ### ### ### ### 1,089,550 7.6 96.1 ### 2025-Jan-22 Wed ### ### 0.82 0.85 ### ### ### ### ### 2025-Jan-21 Tue ### ### ### ### 26,477 25,020 -3.1 ### ### 2025-Jan-20 Mon ### ### ### ### 1,641 1,575 ### 70.8 19.2 2025-Jan-17 Fri ### ### ### ### 0 18.4 2025-Jan-16 Thu ### ### ### ### 45,828 42,620 -1.1 25.7 18.4 2025-Jan-15 Wed ### ### ### ### ### 202,328 ### 14.8 18.7 2025-Jan-14 Tue ### ### ### ### 20,580 19,859 ### 13.7 19.2 2025-Jan-13 Mon ### ### ### ### ### 38,321 ### 34.2 19.2 2025-Jan-10 Fri ### ### ### ### 14,351 14,422 -1.0 27.9 20.2 2025-Jan-09 Thu ### 1.025 1 1.025 ### 27,251 1.5 ### 20.5 2025-Jan-08 Wed 1 ### 1 ### ### ### ### ### 20.4 2025-Jan-07 Tue ### 1.025 ### 1.025 33,972 ### ### ### 20.5 2025-Jan-06 Mon 1 1 ### ### ### ### ### ### ### 2025-Jan-03 Fri ### ### ### ### 9,175 9,175 ### 62.1 20.7 2025-Jan-02 Thu ### ### 0.985 ### 14,284 ### -0.5 ### 20.7 2024-Dec-31 Tue ### ### ### ### ### ### ### ### 20.8 2024-Dec-30 Mon ### ### ### ### 41 42 ### ### 20.8 2024-Dec-27 Fri ### ### ### ### 19,028 ### ### 78.4 20.8 2024-Dec-24 Tue 1 ### 1 ### ### ### ### 84.5 20.4 2024-Dec-23 Mon 1 1 1 1 13,423 13,423 ### ### 20.0 2024-Dec-20 Fri ### ### ### ### ### ### 5.2 91.7 20.4 2024-Dec-19 Thu ### ### ### 0.975 ### ### ### ### 19.5 2024-Dec-18 Wed ### ### ### ### 43,940 42,951 ### ### ### 2024-Dec-17 Tue 1 ### ### 1 ### 97,781 ### ### 20.0 Enhanced Basic Format Daily Prices for COS Bottom Basic Prices for COS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:57:21 thru 2025-06-13 10:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000