 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-Jun-25 11:44:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(COS) COSOL LIMITED home page...
|
TOC    Company Info for COS    Fundamental  |
Listing Code
| COS
|
Listing Name
| COSOL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| COOL OR COSY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COS2 |
Maximum Price date available .. Wednesday 22nd June 2022 Latest price with VOLUME for COS .. Wednesday 22nd June 2022
COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company COS
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| 0.56
| ###
| ###
| 0.7
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| ###
| ###
|
| ###
|
Earnings/Share (EPS)
| 0.029
| ###
| ###
| 0.029
| 0.029
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.725
| 0.725
| 0.78
| 0.78
| 0.78
|
Year Low
| ###
| 0.55
| 0.55
| 0.55
| 0.53
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.725
| 0.725
| 0.78
| 0.78
| 0.78
|
52Week Low
| ###
| 0.55
| 0.55
| 0.55
| 0.53 |
|
Fundamental    News for COS    Options  |
Score Company COS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-30 |   2022-06-02 19:34 GMT, Price Closed at $0.57
| -1 |
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2022-May-25 Wed   |
|
News    Options owned by COS    Warrants  |
No OPTIONS for company (COS) COSOL LIMITED.
|
Options    Warrants owned by COS    Charting  |
No Warrants for company (COS) COSOL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (COS) COSOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COS
|
Weekly    Format Enhanced Daily Prices for COS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COS) COSOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.029 |
2022-Jun-22 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| ###
| ###
| 3.9
| 92.8
| 18.3 |
2022-Jun-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 16,750
| 8,542
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| 0.49
| 0.49
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 15.5 |
2022-Jun-16 Thu
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| 21,855
| -2.9
| ###
| ### |
2022-Jun-15 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| ###
| -0.9
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.52
| 0.52
| 21,724
| 11,785
| ###
| 15.1
| ### |
2022-Jun-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 20.3 |
2022-Jun-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 20.3 |
2022-Jun-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 71.8
| 20.3 |
2022-Jun-07 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 48,342
| ###
| 1.8
| ###
| 19.7 |
2022-Jun-06 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.545
| 0.56
| 0.545
| 0.56
| ###
| 7,182
| 2.8
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| 17.8 |
2022-May-31 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 854
| ###
| ###
| 19.7 |
2022-May-30 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 19.7 |
2022-May-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 19.7 |
2022-May-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 19.7 |
2022-May-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 71.8
| 19.7 |
2022-May-24 Tue
| 0.5275
| 0.56
| 0.5275
| 0.56
| ###
| ###
| ###
| 96.6
| ### |
2022-May-23 Mon
| ###
| 0.555
| ###
| 0.55
| ###
| 6,726
| ###
| 98.0
| 19.0 |
2022-May-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| 5,649
| -1.8
| 22.1
| ### |
2022-May-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 5,283
| ###
| ###
| 72.6
| 19.0 |
2022-May-13 Fri
| 0.56
| 0.59
| 0.56
| 0.59
| ###
| 15,527
| 5.4
| 89.0
| 20.3 |
2022-May-12 Thu
| ###
| ###
| 0.55
| 0.56
| ###
| ###
| ###
| 12.7
| ### |
2022-May-11 Wed
| 0.575
| ###
| 0.575
| ###
| 22,173
| 13,026
| 4.3
| ###
| ### |
2022-May-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 23.3 |
2022-May-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 23.3 |
2022-May-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 23.3 |
2022-May-05 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 23.3 |
2022-May-04 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| ###
| 84.2
| 23.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.4 |
2022-Apr-29 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 5.4
| 92.6
| 23.4 |
2022-Apr-28 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 645
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 23.4 |
2022-Apr-22 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| ### |
2022-Apr-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 24.1 |
2022-Apr-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 24.1 |
2022-Apr-11 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 24.1 |
2022-Apr-08 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| 655
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.685
| ###
| 0.685
| ###
| ###
| 1,856
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,571
| 4.5
| ###
| ### |
2022-Mar-31 Thu
| 0.675
| ###
| ###
| ###
| 10,377
| 7,056
| 2.2
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 7,452
| ###
| -1.5
| 27.3
| ### |
2022-Mar-29 Tue
| ###
| 0.685
| ###
| 0.685
| 5,384
| 3,647
| ###
| 80.9
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.6375
| ###
| 0.6375
| ###
| 148,682
| 96,829
| ###
| 90.9
| ### |
2022-Mar-21 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| 81.5
| ### |
2022-Mar-09 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| 0.645
| ###
| 0.645
| 20,140
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 17,571
| 11,025
| 3.2
| 91.8
| ### |
2022-Mar-03 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2022-Feb-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 24.1 |
2022-Feb-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 24.1 |
2022-Feb-23 Wed
| 0.6675
| 0.7
| 0.6675
| 0.7
| 20,170
| ###
| ###
| 85.0
| 24.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.4 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 38,686
| ###
| -2.2
| 25.1
| 23.4 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,120
| ###
| ###
| 23.4 |
2022-Feb-15 Tue
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| 23.3 |
2022-Feb-14 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 877
| ###
| ###
| 23.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,085
| ###
| 74.8
| 24.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 8,846
| -1.4
| 23.8
| 23.4 |
2022-Feb-07 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| ###
| 2,673
| 1.5
| 71.7
| ### |
2022-Feb-03 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 15,440
| 10,653
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.7
| ###
| 131,527
| 2.9
| ###
| 24.1 |
2022-Jan-31 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| 4,087
| 2.4
| 78.3
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 17,371
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| 47,388
| -3.8
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 17,382
| ###
| 0.8
| 80.6
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.685
| ###
| 0.685
| ###
| 8,381
| 5,782
| ###
| ###
| 24.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 858
| ###
| 65.6
| 22.8 |
2022-Jan-17 Mon
| 0.645
| 0.7
| 0.645
| 0.7
| ###
| 22,973
| 8.5
| 96.9
| 24.1 |
2022-Jan-14 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.655
| 0.655
| ###
| ###
| 53,881
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| 9,722
| ###
| 5.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2022-Jan-07 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 20,579
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,859
| 1,189
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 5,641
| ###
| 0.8
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for COS    Bottom  |
Basic Prices for COS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:44:04 thru 2022-06-25 11:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|