Various chartings for (COS) COSOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.055
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for COS
|
Weekly    Format Enhanced Daily Prices for COS    Basic |
End of day Prices (Enhanced format), last 120 Days for (COS) COSOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| 32.5
| ### |
2024-Mar-18 Mon
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1
| 1
| 0.975
| ###
| 14,752
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 20.2 |
2024-Mar-13 Wed
| ###
| ###
| 1
| ###
| 44,176
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.985
| ###
| 0.985
| ###
| ###
| 69,525
| ###
| 83.5
| 20.2 |
2024-Mar-11 Mon
| ###
| 1.025
| 0.9975
| 1
| ###
| 14,325
| ###
| ###
| 20.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 12,121
| ###
| -2.5
| 17.0
| ### |
2024-Mar-07 Thu
| 0.975
| ###
| 0.975
| ###
| 26,645
| 26,445
| 3.1
| ###
| ### |
2024-Mar-06 Wed
| 0.985
| 0.985
| ###
| ###
| 3,747
| 3,643
| -1.5
| 22.8
| 19.4 |
2024-Mar-05 Tue
| ###
| ###
| 1
| 1
| 49,584
| ###
| ###
| 29.7
| 20.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,684
| ###
| 15.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 20.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 119,377
| -1.9
| 17.1
| 20.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 83,946
| ###
| ###
| ###
| 20.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 100,776
| 103,043
| -1.9
| ###
| 20.2 |
2024-Feb-26 Mon
| ###
| ###
| 1
| ###
| 34,722
| ###
| -0.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.055
| ###
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.955
| ###
| ###
| ###
| 8.2
| 95.3
| 21.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 162,089
| ###
| ###
| 16.8
| 19.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| 19.8 |
2024-Feb-19 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| 35,640
| -1.5
| 25.2
| 19.4 |
2024-Feb-16 Fri
| 0.985
| 0.985
| ###
| ###
| ###
| 21,647
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.985
| 28,970
| ###
| 2.1
| ###
| 19.7 |
2024-Feb-14 Wed
| 0.955
| ###
| 0.945
| 0.945
| 2,351
| 2,245
| -1.0
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 11,251
| 10,885
| ###
| 74.0
| 19.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,578
| 11,172
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 86.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.925
| ###
| ###
| 4,646
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.925
| ###
| 0.925
| 32,751
| ###
| 1.6
| ###
| 18.5 |
2024-Feb-01 Thu
| 0.945
| 0.945
| 0.925
| ###
| 30,853
| 28,847
| -1.6
| 26.0
| ### |
2024-Jan-31 Wed
| ###
| 0.925
| ###
| 0.925
| 25,283
| ###
| ###
| ###
| 18.5 |
2024-Jan-30 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 9,451
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,847
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 82,578
| -0.6
| 34.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 34,783
| 31,652
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 29,975
| 27,577
| ###
| 15.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.925
| ###
| 17,724
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.945
| 0.945
| ###
| ###
| 1,580,874
| ###
| -1.1
| ###
| 18.7 |
2024-Jan-15 Mon
| 0.955
| 0.955
| 0.945
| ###
| ###
| 8,489
| -0.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 252
| 242
| ###
| 26.8
| 19.2 |
2024-Jan-11 Thu
| ###
| ###
| 0.9625
| ###
| 24,744
| ###
| ###
| 30.1
| ### |
2024-Jan-10 Wed
| ###
| 0.985
| ###
| ###
| 11,325
| 11,041
| ###
| ###
| 19.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,651
| 7,383
| 1.0
| 79.3
| 19.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 28,440
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,522
| 4,329
| -1.6
| ###
| ### |
2024-Jan-04 Thu
| 0.985
| 0.985
| 0.955
| ###
| 21,689
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.975
| 0.975
| 2
| 1
| ###
| ###
| 19.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.985
| 54,655
| ###
| ###
| ###
| 19.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 20,740
| 20,221
| 3.1
| ###
| 19.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 18.8 |
2023-Dec-22 Fri
| ###
| 1
| ###
| ###
| 20,685
| ###
| ###
| ###
| 18.8 |
2023-Dec-21 Thu
| 0.88
| ###
| 0.88
| ###
| 217,559
| ###
| 2.8
| 85.5
| ### |
2023-Dec-20 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 74,554
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.88
| 0.88
| 0.85
| 0.88
| 63,883
| 55,258
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| ###
| 83,028
| -1.1
| 26.5
| ### |
2023-Dec-15 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 125,142
| 110,750
| -1.1
| ###
| ### |
2023-Dec-14 Thu
| 0.875
| ###
| 0.87
| 0.885
| 64,578
| ###
| 1.1
| ###
| 17.7 |
2023-Dec-13 Wed
| 0.86
| 0.875
| 0.86
| 0.875
| 110,576
| 95,924
| 1.7
| 84.1
| 17.5 |
2023-Dec-12 Tue
| 0.875
| 0.88
| 0.86
| 0.86
| ###
| 156,629
| ###
| 27.0
| 17.2 |
2023-Dec-11 Mon
| 0.88
| 0.885
| 0.87
| 0.88
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.855
| 0.88
| 0.85
| 0.88
| ###
| ###
| 2.9
| ###
| ### |
2023-Dec-07 Thu
| 0.88
| 0.88
| 0.855
| 0.855
| 23,477
| ###
| -2.8
| ###
| ### |
2023-Dec-06 Wed
| 0.86
| 0.875
| 0.86
| 0.875
| 22,922
| 19,884
| 1.7
| ###
| 17.5 |
2023-Dec-05 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| ###
| 39,445
| -0.6
| ###
| ### |
2023-Dec-04 Mon
| 0.845
| 0.87
| 0.845
| 0.855
| ###
| ###
| 1.2
| 77.8
| ### |
2023-Dec-01 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 1,579,875
| ###
| ###
| 16.8 |
2023-Nov-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 16.8 |
2023-Nov-29 Wed
| 0.84
| 0.845
| 0.84
| 0.84
| 55,078
| ###
| ###
| ###
| 16.8 |
2023-Nov-28 Tue
| 0.85
| 0.85
| ###
| ###
| 24,657
| 20,773
| ###
| 20.2
| 16.7 |
2023-Nov-27 Mon
| ###
| ###
| 0.845
| ###
| ###
| 48,748
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| ###
| -1.2
| ###
| 16.8 |
2023-Nov-23 Thu
| 0.855
| 0.86
| 0.84
| 0.845
| ###
| ###
| -1.2
| 28.2
| ### |
2023-Nov-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 59,420
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,389
| 7,046
| ###
| ###
| 16.8 |
2023-Nov-17 Fri
| 0.86
| ###
| 0.83
| 0.83
| 37,682
| ###
| -3.5
| ###
| ### |
2023-Nov-16 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| ###
| 58,388
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 71.3
| 16.8 |
2023-Nov-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 59,471
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 729
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.81
| 0.85
| 0.79
| 0.85
| ###
| 22,089
| ###
| 89.6
| ### |
2023-Nov-07 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 2,075
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.81
| 0.845
| 0.81
| 0.845
| ###
| 6,175
| 4.3
| 91.0
| ### |
2023-Nov-03 Fri
| 0.845
| 0.845
| 0.81
| 0.81
| ###
| 26,573
| -4.1
| 9.2
| 16.2 |
2023-Nov-02 Thu
| 0.855
| 0.86
| 0.845
| 0.845
| ###
| ###
| -1.2
| ###
| ### |
2023-Nov-01 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| 12,675
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.855
| 0.855
| 0.845
| 0.845
| ###
| 36,155
| -1.2
| 28.3
| ### |
2023-Oct-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.845
| 0.855
| 0.845
| 0.85
| ###
| 20,628
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.86
| 0.86
| 5,241
| 4,520
| -0.6
| 36.5
| 17.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,241
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,872
| 2,484
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 81,159
| ###
| 0.6
| 76.1
| 17.2 |
2023-Oct-17 Tue
| ###
| ###
| 0.86
| 0.86
| 27,479
| ###
| -0.6
| ###
| 17.2 |
2023-Oct-16 Mon
| ###
| 0.87
| 0.86
| ###
| 84,923
| 73,458
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.855
| ###
| 0.85
| ###
| 43,350
| 37,172
| 1.2
| 81.7
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.855
| 0.855
| 22,789
| ###
| -1.2
| ###
| ### |
2023-Oct-11 Wed
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.85
| 0.85
| ###
| ###
| ###
| 19.4
| ### |
2023-Oct-09 Mon
| ###
| 0.87
| ###
| 0.87
| ###
| ###
| 0.6
| 78.4
| 17.4 |
2023-Oct-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 778,254
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| 1,333,656
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.87
| ###
| 0.87
| ###
| 2,182
| 0.6
| ###
| 17.4 |
2023-Oct-02 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 25,489
| 22,175
| -2.3
| 17.4
| 17.2 |
2023-Sep-29 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| 17.7 |
2023-Sep-28 Thu
| ###
| ###
| 0.89
| 0.89
| 71,582
| ###
| ###
| ###
| 17.8 |
|
Enhanced    Basic Format Daily Prices for COS    Bottom |
Basic Prices for COS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:23:28 thru 2024-03-19 21:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|