Various chartings for (COS) COSOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for COS
|
Weekly    Format Enhanced Daily Prices for COS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (COS) COSOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 67,355
| ###
| ###
| 92.2
| ### |
2024-Jul-25 Thu
| 1.125
| ###
| ###
| ###
| ###
| 82,178
| ###
| 28.6
| 22.2 |
2024-Jul-24 Wed
| ###
| 1.145
| ###
| ###
| 18,476
| ###
| ###
| ###
| 22.7 |
2024-Jul-23 Tue
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 19.2
| 23.0 |
2024-Jul-19 Fri
| 1.185
| 1.185
| ###
| ###
| ###
| 15,380
| -0.4
| 30.0
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 11,129
| 13,271
| -2.9
| ###
| ### |
2024-Jul-17 Wed
| 1.125
| 1.22
| 1.125
| ###
| ###
| 39,671
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Jul-15 Mon
| 1.2
| 1.2
| 1.125
| 1.125
| ###
| ###
| -6.3
| ###
| 22.5 |
2024-Jul-12 Fri
| ###
| ###
| 1.125
| ###
| 16,482
| ###
| ###
| 60.2
| 23.2 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| 84.3
| 23.2 |
2024-Jul-10 Wed
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| 22.5 |
2024-Jul-09 Tue
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -2.2
| 18.2
| 22.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| 23.4 |
2024-Jul-05 Fri
| ###
| ###
| 1.055
| ###
| ###
| 85,683
| -1.4
| 19.2
| 21.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 73,580
| 81,489
| -1.8
| 18.7
| 22.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 39,186
| 45,259
| ###
| 14.3
| 22.8 |
2024-Jul-02 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| 42,753
| ###
| 12.4
| 23.2 |
2024-Jul-01 Mon
| 1.25
| 1.255
| ###
| 1.21
| ###
| ###
| ###
| 14.1
| 24.2 |
2024-Jun-28 Fri
| 1.23
| 1.255
| 1.23
| 1.255
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 1.24
| 1.26
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| 24.8 |
2024-Jun-26 Wed
| ###
| ###
| 1.27
| 1.27
| ###
| 57,450
| -3.1
| ###
| 25.4 |
2024-Jun-25 Tue
| 1.23
| 1.25
| 1.23
| 1.25
| ###
| 29,843
| 1.6
| 79.2
| 25.0 |
2024-Jun-24 Mon
| 1.225
| 1.25
| 1.225
| 1.23
| 74,175
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 24.0 |
2024-Jun-20 Thu
| 1.23
| ###
| ###
| ###
| 27,171
| ###
| -2.8
| 14.5
| ### |
2024-Jun-19 Wed
| ###
| 1.25
| ###
| 1.25
| ###
| 21,847
| 7.8
| 94.8
| 25.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 15,978
| ###
| ###
| 66.2
| 23.2 |
2024-Jun-17 Mon
| 1.155
| ###
| ###
| 1.155
| 22,528
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jun-13 Thu
| 1.155
| ###
| 1.155
| 1.155
| ###
| 12,143
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| 37.3
| ### |
2024-Jun-11 Tue
| ###
| ###
| 1.155
| ###
| ###
| 60,923
| ###
| 78.5
| 23.2 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 7,551
| 8,759
| ###
| 66.9
| 23.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 12,353
| ###
| ###
| 69.5
| 23.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 41,148
| ###
| ###
| 69.6
| 23.2 |
2024-May-31 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| 1.145
| 1.145
| 27,758
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| 73.4
| 23.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 503,446
| ###
| ###
| ###
| 23.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.7
| 23.2 |
2024-May-24 Fri
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 38,473
| 3.1
| 87.5
| 23.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 216,027
| 6.1
| ###
| 22.7 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 1.055
| ###
| ###
| 0.5
| 68.9
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 32,776
| 34,087
| -0.5
| 32.4
| 20.7 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 15,044
| 15,570
| -2.9
| ###
| 20.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 21.0 |
2024-May-14 Tue
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 0.5
| 71.7
| 21.0 |
2024-May-13 Mon
| 1.045
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| 1.045
| ###
| ###
| 1.5
| 77.8
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 56,955
| 0.5
| 76.8
| 20.7 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 144,185
| 1.5
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,358
| -1.5
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 4
| 4
| 0.5
| 71.7
| 20.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 32.9
| ### |
2024-May-01 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| 17,086
| -1.4
| 28.1
| 20.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 62,052
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 20.2 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 52,574
| 53,625
| -1.9
| ###
| 20.2 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 1.025
| ###
| 63,148
| -0.5
| ###
| 20.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 29.1
| 20.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 92,676
| 95,456
| ###
| ###
| 20.2 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 454,071
| ###
| 83.9
| 20.2 |
2024-Apr-18 Thu
| 0.985
| 0.985
| ###
| 0.985
| 1,981
| 1,946
| ###
| 63.3
| 19.7 |
2024-Apr-17 Wed
| ###
| 1
| ###
| 0.985
| 21,177
| ###
| ###
| 25.5
| 19.7 |
2024-Apr-16 Tue
| 1
| 1
| ###
| ###
| 2,944
| 2,929
| ###
| ###
| 19.8 |
2024-Apr-15 Mon
| ###
| 1
| ###
| 1
| ###
| 8,754
| ###
| 80.4
| 20.0 |
2024-Apr-12 Fri
| 1
| 1
| ###
| ###
| 2,824
| ###
| ###
| 23.8
| 19.8 |
2024-Apr-11 Thu
| 1
| 1
| 1
| 1
| 1
| 1
| ###
| 59.9
| 20.0 |
2024-Apr-10 Wed
| ###
| 1
| 0.985
| 0.985
| 12,582
| 12,487
| ###
| ###
| 19.7 |
2024-Apr-09 Tue
| 1
| 1
| ###
| ###
| 117,021
| 115,850
| ###
| ###
| 19.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 34,073
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 1
| ###
| ###
| 63,623
| ###
| ###
| ###
| 19.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 32,622
| 1.0
| ###
| 19.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 51,689
| ###
| 1.0
| 81.1
| 19.8 |
2024-Apr-02 Tue
| 0.985
| ###
| ###
| ###
| 51,183
| 50,543
| ###
| 32.8
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.985
| 0.985
| 59,470
| 59,321
| ###
| ###
| 19.7 |
2024-Mar-27 Wed
| 1
| 1
| ###
| 0.985
| ###
| 25,922
| ###
| 19.8
| 19.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 32,548
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 62,042
| ###
| 22.7
| ### |
2024-Mar-22 Fri
| 0.975
| 0.975
| ###
| ###
| 27,082
| ###
| ###
| 34.9
| 19.4 |
2024-Mar-21 Thu
| ###
| 0.975
| ###
| ###
| 50,689
| ###
| ###
| 61.3
| 19.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| 76.7
| 19.7 |
2024-Mar-19 Tue
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| 32.5
| ### |
2024-Mar-18 Mon
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1
| 1
| 0.975
| ###
| 14,752
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 20.2 |
2024-Mar-13 Wed
| ###
| ###
| 1
| ###
| 44,176
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.985
| ###
| 0.985
| ###
| ###
| 69,525
| ###
| 83.5
| 20.2 |
2024-Mar-11 Mon
| ###
| 1.025
| 0.9975
| 1
| ###
| 14,325
| ###
| ###
| 20.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 12,121
| ###
| -2.5
| 17.0
| ### |
2024-Mar-07 Thu
| 0.975
| ###
| 0.975
| ###
| 26,645
| 26,445
| 3.1
| ###
| ### |
2024-Mar-06 Wed
| 0.985
| 0.985
| ###
| ###
| 3,747
| 3,643
| -1.5
| 22.8
| 19.4 |
2024-Mar-05 Tue
| ###
| ###
| 1
| 1
| 49,584
| ###
| ###
| 29.7
| 20.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,684
| ###
| 15.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 20.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 119,377
| -1.9
| 17.1
| 20.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 83,946
| ###
| ###
| ###
| 20.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 100,776
| 103,043
| -1.9
| ###
| 20.2 |
2024-Feb-26 Mon
| ###
| ###
| 1
| ###
| 34,722
| ###
| -0.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.055
| ###
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.955
| ###
| ###
| ###
| 8.2
| 95.3
| 21.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 162,089
| ###
| ###
| 16.8
| 19.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| 19.8 |
2024-Feb-19 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| 35,640
| -1.5
| 25.2
| 19.4 |
2024-Feb-16 Fri
| 0.985
| 0.985
| ###
| ###
| ###
| 21,647
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.985
| 28,970
| ###
| 2.1
| ###
| 19.7 |
2024-Feb-14 Wed
| 0.955
| ###
| 0.945
| 0.945
| 2,351
| 2,245
| -1.0
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 11,251
| 10,885
| ###
| 74.0
| 19.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,578
| 11,172
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 86.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for COS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for COS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:43:38 thru 2024-07-27 19:43:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|