Various chartings for (COS) COSOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COS
|
Weekly    Format Enhanced Daily Prices for COS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COS) COSOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-Jun-12 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 73,574
| 0.9
| 74.7
| 11.5 |
2025-Jun-11 Wed
| 0.575
| 0.58
| ###
| 0.575
| ###
| ###
| ###
| 69.9
| 11.5 |
2025-Jun-10 Tue
| 0.59
| 0.59
| 0.56
| 0.57
| ###
| 851,020
| ###
| ###
| 11.4 |
2025-Jun-06 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 11.8 |
2025-Jun-05 Thu
| 0.72
| 0.72
| ###
| 0.655
| ###
| ###
| -9.0
| 3.4
| ### |
2025-Jun-04 Wed
| 0.73
| ###
| 0.73
| 0.73
| 2,270
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.7475
| 0.75
| 0.73
| 0.75
| ###
| 44,849
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.785
| 0.785
| 0.7375
| 0.7375
| ###
| ###
| -6.1
| 8.6
| 14.8 |
2025-May-30 Fri
| ###
| 0.785
| ###
| 0.785
| 235,984
| 179,347
| ###
| ###
| 15.7 |
2025-May-29 Thu
| 0.74
| 0.74
| 0.72
| ###
| ###
| ###
| -0.7
| ###
| 14.7 |
2025-May-28 Wed
| 0.73
| 0.75
| 0.72
| 0.74
| ###
| 42,823
| 1.4
| ###
| 14.8 |
2025-May-27 Tue
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 3,140
| ###
| 76.5
| ### |
2025-May-26 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 6,786
| 4,953
| 2.8
| ###
| 14.8 |
2025-May-23 Fri
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 3,756
| ###
| ###
| ### |
2025-May-22 Thu
| 0.71
| 0.72
| 0.7
| ###
| 47,577
| 33,779
| ###
| 69.2
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| 0.72
| ###
| ###
| -2.0
| 21.5
| 14.4 |
2025-May-20 Tue
| 0.7375
| 0.74
| 0.7375
| 0.74
| ###
| ###
| ###
| ###
| 14.8 |
2025-May-19 Mon
| ###
| 0.7375
| ###
| 0.7375
| ###
| ###
| 0.3
| ###
| 14.8 |
2025-May-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 1,778
| ###
| ###
| 14.8 |
2025-May-15 Thu
| ###
| 0.74
| ###
| 0.74
| 5,446
| ###
| 0.7
| ###
| 14.8 |
2025-May-14 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| 9,145
| -0.7
| 31.3
| 14.7 |
2025-May-13 Tue
| 0.745
| 0.745
| 0.73
| ###
| ###
| ###
| -1.3
| ###
| 14.7 |
2025-May-12 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| ###
| 31,527
| ###
| 70.3
| 14.8 |
2025-May-09 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 114,881
| ###
| ###
| 64.1
| 14.8 |
2025-May-08 Thu
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -0.7
| ###
| 14.7 |
2025-May-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 14.8 |
2025-May-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| 14.8 |
2025-May-05 Mon
| 0.7475
| 0.76
| 0.72
| 0.725
| ###
| 31,373
| ###
| 19.3
| 14.5 |
2025-May-02 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 45,047
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 15,457
| 11,051
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.775
| 0.775
| 0.73
| 0.73
| ###
| 14,982
| ###
| 8.2
| ### |
2025-Apr-29 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 47,245
| ###
| ###
| 91.1
| 14.8 |
2025-Apr-28 Mon
| 0.71
| ###
| 0.7
| 0.7
| 5,370
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.745
| 0.75
| 0.745
| 0.75
| 1,673
| 1,250
| 0.7
| 66.3
| ### |
2025-Apr-23 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| ###
| 6,125
| ###
| 20.6
| 14.8 |
2025-Apr-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 14.8 |
2025-Apr-17 Thu
| 0.725
| 0.74
| 0.72
| 0.74
| ###
| ###
| ###
| ###
| 14.8 |
2025-Apr-16 Wed
| ###
| 0.74
| 0.73
| 0.73
| 41,041
| ###
| -0.7
| ###
| ### |
2025-Apr-15 Tue
| 0.74
| 0.74
| 0.73
| ###
| 58,650
| ###
| -0.7
| ###
| 14.7 |
2025-Apr-14 Mon
| 0.71
| 0.71
| ###
| 0.71
| 35,084
| 24,646
| ###
| 62.5
| 14.2 |
2025-Apr-11 Fri
| 0.74
| 0.75
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.8
| 0.8
| 0.725
| 0.745
| 21,787
| ###
| -6.9
| 7.2
| ### |
2025-Apr-09 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 8.8
| 96.1
| ### |
2025-Apr-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.74
| 0.745
| 0.73
| 0.73
| ###
| ###
| -1.4
| 41.1
| ### |
2025-Apr-04 Fri
| 0.745
| 0.785
| 0.74
| 0.785
| 55,279
| 42,150
| ###
| ###
| 15.7 |
2025-Apr-03 Thu
| 0.755
| 0.755
| 0.725
| 0.755
| 19,385
| 14,344
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.775
| 0.775
| 0.755
| 0.755
| 2,913,221
| ###
| -2.6
| 23.2
| ### |
2025-Apr-01 Tue
| 0.78
| 0.79
| 0.77
| 0.77
| ###
| 70,582
| -1.3
| 30.9
| 15.4 |
2025-Mar-31 Mon
| 0.8
| 0.8
| 0.7875
| ###
| ###
| 26,029
| -0.6
| ###
| ### |
2025-Mar-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 0.825
| 0.825
| 0.8
| 0.8
| ###
| ###
| ###
| 14.4
| ### |
2025-Mar-26 Wed
| 0.825
| 0.825
| 0.81
| 0.81
| ###
| 1,776,043
| ###
| ###
| 16.2 |
2025-Mar-25 Tue
| 0.81
| 0.825
| ###
| 0.81
| ###
| ###
| ###
| ###
| 16.2 |
2025-Mar-24 Mon
| 0.81
| 0.825
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 50
| 40
| ###
| ###
| 16.2 |
2025-Mar-20 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 90,172
| 72,588
| 1.3
| ###
| 16.2 |
2025-Mar-19 Wed
| 0.78
| ###
| 0.78
| ###
| 429,249
| ###
| 1.9
| 82.2
| ### |
2025-Mar-18 Tue
| ###
| ###
| 0.78
| 0.79
| ###
| ###
| -0.6
| ###
| 15.8 |
2025-Mar-17 Mon
| ###
| ###
| 0.785
| 0.79
| 92,355
| ###
| -0.6
| 28.2
| 15.8 |
2025-Mar-14 Fri
| 0.82
| 0.82
| 0.7875
| 0.79
| 455,729
| ###
| -3.7
| ###
| 15.8 |
2025-Mar-13 Thu
| 0.81
| ###
| ###
| 0.81
| ###
| ###
| ###
| 70.2
| 16.2 |
2025-Mar-12 Wed
| 0.82
| 0.82
| 0.81
| ###
| 131,173
| ###
| ###
| 33.4
| ### |
2025-Mar-11 Tue
| 0.845
| 0.845
| 0.82
| 0.83
| ###
| 60,371
| -1.8
| 31.0
| ### |
2025-Mar-10 Mon
| 0.845
| 0.855
| 0.84
| 0.85
| ###
| 44,350
| ###
| 74.5
| ### |
2025-Mar-07 Fri
| 0.855
| 0.86
| 0.83
| 0.86
| 179,670
| 151,821
| 0.6
| 78.3
| 17.2 |
2025-Mar-06 Thu
| 0.855
| 0.87
| 0.855
| 0.87
| ###
| ###
| 1.8
| ###
| 17.4 |
2025-Mar-05 Wed
| 0.86
| 0.87
| 0.855
| 0.86
| ###
| 27,374
| ###
| 69.4
| 17.2 |
2025-Mar-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| 0.88
| ###
| 0.88
| ###
| 41,621
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| ###
| ###
| -1.1
| 38.8
| 17.2 |
2025-Feb-27 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 77,824
| ###
| ###
| ###
| 17.4 |
2025-Feb-26 Wed
| 0.89
| ###
| 0.875
| 0.875
| ###
| 35,577
| -1.7
| ###
| 17.5 |
2025-Feb-25 Tue
| 0.875
| 0.89
| 0.87
| 0.89
| 63,822
| ###
| ###
| ###
| 17.8 |
2025-Feb-24 Mon
| 0.85
| 0.885
| 0.85
| 0.885
| ###
| 4,522
| ###
| 92.0
| 17.7 |
2025-Feb-21 Fri
| 0.88
| ###
| 0.86
| 0.87
| ###
| ###
| ###
| 28.5
| 17.4 |
2025-Feb-20 Thu
| ###
| ###
| 0.86
| ###
| 140,354
| ###
| -3.2
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 116,546
| 109,553
| -3.1
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 17,546
| ###
| 72.5
| 19.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 18,684
| 1.0
| ###
| 19.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 1
| 1
| ###
| ###
| 21,283
| 21,070
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.975
| 1
| 0.975
| 1
| 473
| ###
| ###
| 88.0
| 20.0 |
2025-Feb-11 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 1,025
| ###
| ###
| ###
| 19.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2025-Feb-07 Fri
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 1.6
| 78.9
| 19.2 |
2025-Feb-06 Thu
| ###
| 0.945
| ###
| 0.945
| ###
| 17,825
| ###
| 80.0
| ### |
2025-Feb-05 Wed
| ###
| 0.955
| ###
| ###
| ###
| 62,550
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| 0.945
| ###
| 0.945
| 126
| ###
| ###
| 74.1
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 16,152
| 15,142
| ###
| 77.5
| 18.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,787
| ###
| 65.4
| 18.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,889
| ###
| 1.6
| 83.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 18.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 38,358
| ###
| ###
| 32.9
| ### |
2025-Jan-24 Fri
| ###
| 0.945
| ###
| ###
| 16,549
| ###
| 2.2
| 84.9
| 18.7 |
2025-Jan-23 Thu
| 0.85
| ###
| ###
| ###
| ###
| 1,089,550
| 7.6
| 96.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.82
| 0.85
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 26,477
| 25,020
| -3.1
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,641
| 1,575
| ###
| 70.8
| 19.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 45,828
| 42,620
| -1.1
| 25.7
| 18.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 202,328
| ###
| 14.8
| 18.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 20,580
| 19,859
| ###
| 13.7
| 19.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 38,321
| ###
| 34.2
| 19.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 14,351
| 14,422
| -1.0
| 27.9
| 20.2 |
2025-Jan-09 Thu
| ###
| 1.025
| 1
| 1.025
| ###
| 27,251
| 1.5
| ###
| 20.5 |
2025-Jan-08 Wed
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2025-Jan-07 Tue
| ###
| 1.025
| ###
| 1.025
| 33,972
| ###
| ###
| ###
| 20.5 |
2025-Jan-06 Mon
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 9,175
| 9,175
| ###
| 62.1
| 20.7 |
2025-Jan-02 Thu
| ###
| ###
| 0.985
| ###
| 14,284
| ###
| -0.5
| ###
| 20.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 41
| 42
| ###
| ###
| 20.8 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 19,028
| ###
| ###
| 78.4
| 20.8 |
2024-Dec-24 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 84.5
| 20.4 |
2024-Dec-23 Mon
| 1
| 1
| 1
| 1
| 13,423
| 13,423
| ###
| ###
| 20.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| 91.7
| 20.4 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 19.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 43,940
| 42,951
| ###
| ###
| ### |
2024-Dec-17 Tue
| 1
| ###
| ###
| 1
| ###
| 97,781
| ###
| ###
| 20.0 |
|
Enhanced    Basic Format Daily Prices for COS    Bottom  |
Basic Prices for COS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:57:21 thru 2025-06-13 10:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|