(COS) COOL OR COSY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-22 10:00:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(COS) COOL OR COSY LIMITED home page...

TOC Company Info for COS Fundamental

Company Details for (COS) COOL OR COSY LIMITED

Listing Code	COS
Listing Name	COOL OR COSY LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	COOL OR COSY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COS2

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for COS .. Monday 29th November 2010

COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company COS

Fundamental Data for (COS) COOL OR COSY LIMITED

DATE	2011-10-28	2010-11-26	2010-10-29	2010-09-24	2010-08-27
SHARE PRICE	###	###	###	0.055	0.051
MARKET CAP		1180607.652	###	3607412.27	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		###	1.049723757	###	3
Earnings/Share (EPS)		1.81	1.81	1.81	1.7
EARNINGS YIELD%		100.5555556	95.26315789	###	###
DEBT EQUITY		368.8	368.8	368.8	368.8
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		650	610.5263158	###	203.9215686
52 WK LO LAST%		27.77777778	21.05263158	32.72727273	###
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		-14.13552486	-15.39027624	###	-12.24
EARNINGS YIELD BOND RATE		95.06055556	90.05015789	###	###
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	###
LOWEST		0	0	0	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0	0	0	###
Year Low	###	0	0	0	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for COS Options

Score Company COS for Ownership

News Details for (COS) COOL OR COSY LIMITED

Ctr	Links	Date	News	Score
1	an	2010-12-02	^{2019-09-16 08:13 GMT,} Price Closed at $0.02	5
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2010-Nov-29 Mon

News Options owned by COS Warrants

No OPTIONS for company (COS) COOL OR COSY LIMITED.

Options Warrants owned by COS Charting

No Warrants for company (COS) COOL OR COSY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (COS) COOL OR COSY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for COS

Weekly Format Enhanced Daily Prices for COS Basic

End of day Prices (Enhanced format),

last 120 Days for (COS) COOL OR COSY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.81
2010-Dec-02 Thu	###	###	###	###	0				###
2010-Dec-01 Wed	###	###	###	###	0				###
2010-Nov-30 Tue	###	###	###	###	0				###
2010-Nov-29 Mon	###	###	###	###	###	2,184	###	95.1	###
2010-Nov-26 Fri	###	###	###	###	526,373	8,685	###	###	###
2010-Nov-25 Thu	###	###	###	###	###	350	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	###	1,755	###	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	###	2,925	###	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				###
2010-Nov-12 Fri	###	###	###	###	0				###
2010-Nov-11 Thu	###	###	###	###	0				###
2010-Nov-10 Wed	###	###	###	###	###	3,040	###	###	###
2010-Nov-09 Tue	###	###	###	###	0				###
2010-Nov-08 Mon	###	###	###	###	0				###
2010-Nov-05 Fri	###	###	###	###	0				###
2010-Nov-04 Thu	###	###	###	###	0				###
2010-Nov-03 Wed	###	###	###	###	0				###
2010-Nov-02 Tue	###	###	###	###	0				###
2010-Nov-01 Mon	###	###	###	###	0				###
2010-Oct-29 Fri	###	###	###	###	###	###	###	###	###
2010-Oct-28 Thu	0.021	0.021	0.021	0.021	0				###
2010-Oct-27 Wed	0.021	0.021	0.021	0.021	0				###
2010-Oct-26 Tue	0.021	0.021	0.021	0.021	0				###
2010-Oct-25 Mon	0.021	0.021	0.021	0.021	0				###
2010-Oct-22 Fri	###	0.021	###	0.021	###	11,275	###	###	###
2010-Oct-21 Thu	###	###	###	###	###	###	###	69.5	###
2010-Oct-20 Wed	###	###	###	###	0				###
2010-Oct-19 Tue	###	###	###	###	###	###	###	###	###
2010-Oct-18 Mon	0.021	0.021	###	###	###	###	###	###	###
2010-Oct-15 Fri	0.021	0.021	0.021	0.021	###	2,877	###	###	###
2010-Oct-14 Thu	###	###	0.025	0.025	###	###	-28.6	###	###
2010-Oct-13 Wed	###	###	###	###	0				###
2010-Oct-12 Tue	###	###	###	###	###	10,249	###	###	###
2010-Oct-11 Mon	###	###	###	###	0				###
2010-Oct-08 Fri	###	###	###	###	0				###
2010-Oct-07 Thu	###	###	###	###	0				###
2010-Oct-06 Wed	###	###	###	###	0				###
2010-Oct-05 Tue	###	###	###	###	0				###
2010-Oct-04 Mon	###	###	###	###	###	780	###	###	###
2010-Oct-01 Fri	0.055	0.055	0.055	0.055	0				###
2010-Sep-30 Thu	0.055	0.055	0.055	0.055	###	###	###	76.1	###
2010-Sep-29 Wed	0.055	0.055	0.055	0.055	0				###
2010-Sep-28 Tue	0.055	0.055	0.055	0.055	0				###
2010-Sep-27 Mon	0.055	0.055	0.055	0.055	0				###
2010-Sep-24 Fri	0.055	0.055	0.055	0.055	0				###
2010-Sep-23 Thu	0.055	0.055	0.055	0.055	0				###
2010-Sep-22 Wed	0.055	0.055	0.055	0.055	###	3,620	###	###	###
2010-Sep-21 Tue	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-20 Mon	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-17 Fri	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-16 Thu	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-15 Wed	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-14 Tue	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-13 Mon	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-10 Fri	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-09 Thu	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-08 Wed	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-07 Tue	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-06 Mon	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-03 Fri	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-02 Thu	0.052	0.052	0.052	0.052	0				0.0
2010-Sep-01 Wed	0.052	0.052	0.052	0.052	###	###	###	59.3	0.0
2010-Aug-31 Tue	0.051	0.051	0.051	0.051	0				0.0
2010-Aug-30 Mon	0.051	0.051	0.051	0.051	0				0.0
2010-Aug-27 Fri	0.052	0.052	0.051	0.051	###	###	-1.9	15.2	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	###	882	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	###	1,645	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	65,470	4,582	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	###	183	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	###	###	###	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	###	###	###	###	###
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	###	###	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0

Enhanced Basic Format Daily Prices for COS Bottom

Basic Prices for COS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COS) COOL OR COSY LIMITED home page...

Company Details for (COS) COOL OR COSY LIMITED

Fundamental Data for (COS) COOL OR COSY LIMITED

News Details for (COS) COOL OR COSY LIMITED

No OPTIONS for company (COS) COOL OR COSY LIMITED.

No Warrants for company (COS) COOL OR COSY LIMITED.

Various chartings for (COS) COOL OR COSY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(COS) COOL OR COSY LIMITED home page...

Company Details for (COS) COOL OR COSY LIMITED

Fundamental Data for (COS) COOL OR COSY LIMITED

News Details for (COS) COOL OR COSY LIMITED

No OPTIONS for company (COS) COOL OR COSY LIMITED.

No Warrants for company (COS) COOL OR COSY LIMITED.

Various chartings for (COS) COOL OR COSY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom