Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Apr-23 12:10:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED home page...

     Prev Section TOC    Company Info for COS    Fundamental Next Section
Listing Code COS
Listing Name COSOL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
ISIN Name COOL OR COSY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COS2


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for COS .. Wednesday 21st April 2021

COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COS
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.78 0.785
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 25.4 32.5 ### 39.5
Earnings/Share (EPS) 0.025 0.025 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.27 0.25 0.25 0.25 0.25

     Prev Section Fundamental    News for COS    Options Next Section

Score Company COS for Ownership
CtrLinksDateNewsScore
1 an 2021-04-01  2021-04-03 00:45 GMT, Price
Closed at $0.705 		-3
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2021-Apr-01 Thu
 

     Prev Section News    Options owned by COS    Warrants Next Section
No OPTIONS for company (COS) COSOL LIMITED.
     Prev Section Options    Warrants owned by COS    Charting Next Section
No Warrants for company (COS) COSOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COS) COSOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COS

     Prev Section Weekly    Format Enhanced Daily Prices for COS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.025
2021-Apr-21 Wed 0.73 ### 0.7 ### 61,976 ### 0.7 ### 29.4
2021-Apr-20 Tue 0.75 0.75 0.73 0.75 ### ### ### ### ###
2021-Apr-19 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Apr-16 Fri 0.745 0.75 0.745 0.75 ### 621 0.7 72.1 ###
2021-Apr-15 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Apr-14 Wed 0.76 0.76 0.73 0.75 16,570 12,344 ### 27.0 ###
2021-Apr-13 Tue 0.76 0.76 0.76 0.76 ### 2,045 ### ### 30.4
2021-Apr-12 Mon 0.745 0.78 0.745 0.745 ### ### ### ### 29.8
2021-Apr-09 Fri ### 0.75 ### 0.75 66,250 ### 2.0 78.2 ###
2021-Apr-08 Thu 0.725 0.725 ### 0.72 ### 15,850 ### ### 28.8
2021-Apr-07 Wed 0.725 0.75 0.725 0.725 ### ### ### ### 29.0
2021-Apr-06 Tue ### 0.71 ### 0.7 ### ### ### 34.8 28.0
2021-Apr-01 Thu 0.75 0.75 ### ### 3,452 ### ### ### 28.2
2021-Mar-31 Wed 0.7 0.75 0.7 0.75 ### ### 7.1 ### ###
2021-Mar-30 Tue 0.7 0.7 ### ### 11,821 7,979 -7.1 ### 26.0
2021-Mar-29 Mon 0.725 0.74 0.725 0.74 3,253 2,382 ### ### ###
2021-Mar-26 Fri 0.74 0.74 ### 0.725 93,171 67,781 -2.0 17.3 29.0
2021-Mar-25 Thu 0.745 0.745 0.745 0.745 0 29.8
2021-Mar-24 Wed 0.73 0.745 ### 0.745 70,925 51,775 2.1 85.4 29.8
2021-Mar-23 Tue 0.75 0.755 0.74 0.74 59,627 44,571 ### 32.6 ###
2021-Mar-22 Mon ### 0.76 ### 0.76 154,485 ### 9.4 97.2 30.4
2021-Mar-19 Fri ### ### ### ### 26,024 ### -1.5 ### 26.8
2021-Mar-18 Thu 0.72 0.74 0.7 0.7 103,521 ### -2.8 ### 28.0
2021-Mar-17 Wed 0.73 0.76 0.73 0.745 ### 18,625 2.1 83.4 29.8
2021-Mar-16 Tue ### 0.73 ### 0.73 ### ### ### 93.7 29.2
2021-Mar-15 Mon ### 0.7 ### ### ### ### ### 65.8 ###
2021-Mar-12 Fri ### ### ### ### 35,623 23,422 ### 69.2 27.2
2021-Mar-11 Thu ### ### ### ### ### 8,682 ### 80.2 26.0
2021-Mar-10 Wed ### ### ### ### 22,850 13,824 ### 68.1 24.2
2021-Mar-09 Tue ### ### ### ### ### 6,140 ### 70.5 24.2
2021-Mar-08 Mon ### ### ### ### 15,980 ### ### ### ###
2021-Mar-05 Fri ### ### 0.59 ### 88,421 ### ### 43.7 23.8
2021-Mar-04 Thu ### ### ### ### ### 16,850 -3.2 29.1 24.0
2021-Mar-03 Wed ### ### 0.585 0.59 ### 53,229 -3.3 ### ###
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### ### 9,578 ### 26.8 25.4
2021-Feb-26 Fri ### ### ### ### 19,159 ### ### 34.2 26.0
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed 0.655 0.71 0.655 ### ### 98,280 ### 97.4 28.2
2021-Feb-23 Tue ### ### ### 0.645 29,740 18,884 ### ### 25.8
2021-Feb-22 Mon ### ### ### ### ### ### 1.6 ### ###
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 25.2
2021-Feb-18 Thu ### ### ### ### 4,687 2,976 ### ### 25.2
2021-Feb-17 Wed ### ### ### ### ### 38,989 ### ### 25.4
2021-Feb-16 Tue ### ### ### ### 91,629 56,580 ### 66.1 25.2
2021-Feb-15 Mon ### ### ### ### ### 33,140 ### ### 25.4
2021-Feb-12 Fri ### ### ### ### 100,289 63,182 ### 73.5 25.2
2021-Feb-11 Thu 0.645 0.645 ### ### 35,988 ### -1.6 ### 25.4
2021-Feb-10 Wed ### ### 0.645 ### 17,320 11,344 ### 66.2 26.0
2021-Feb-09 Tue ### ### ### ### 2,677 1,740 ### 71.5 26.0
2021-Feb-08 Mon ### ### ### ### ### 19,286 ### 82.7 26.0
2021-Feb-05 Fri 0.625 ### 0.625 ### 4,771 ### ### ### ###
2021-Feb-04 Thu ### ### ### ### 74,624 46,640 ### 82.6 25.2
2021-Feb-03 Wed ### 0.625 0.53 ### 97,188 56,126 ### ### ###
2021-Feb-02 Tue ### 0.645 0.625 0.645 ### 26,057 2.4 ### 25.8
2021-Feb-01 Mon 0.645 0.645 0.625 ### ### ### -2.3 ### 25.2
2021-Jan-29 Fri ### 0.6625 ### ### ### 53,279 ### ### 26.0
2021-Jan-28 Thu 0.645 ### ### ### ### ### -0.8 ### ###
2021-Jan-27 Wed ### ### ### ### 50,276 33,684 ### ### 26.4
2021-Jan-25 Mon 0.7 0.7 ### ### 950 ### ### ### 27.8
2021-Jan-22 Fri ### ### ### ### 101,476 ### 3.0 ### ###
2021-Jan-21 Thu ### ### ### ### ### ### -1.5 25.1 26.8
2021-Jan-20 Wed 0.7 0.7 ### ### 10,378 ### -4.3 ### 26.8
2021-Jan-19 Tue 0.7 0.7 0.7 0.7 ### ### ### 60.4 28.0
2021-Jan-18 Mon ### ### ### ### 249,844 ### ### 96.3 28.2
2021-Jan-15 Fri 0.7 0.7 ### ### 96,948 64,470 ### ### 25.2
2021-Jan-14 Thu 0.7 0.7 0.7 0.7 ### ### ### ### 28.0
2021-Jan-13 Wed 0.73 0.73 ### 0.7 ### ### ### ### 28.0
2021-Jan-12 Tue ### ### ### 0.73 ### 21,143 -0.7 39.6 29.2
2021-Jan-11 Mon 0.73 0.74 0.71 0.74 34,129 24,743 1.4 86.3 ###
2021-Jan-08 Fri ### 0.74 0.72 0.74 ### ### 0.7 68.7 ###
2021-Jan-07 Thu 0.76 0.76 0.74 0.74 11,277 8,457 ### ### ###
2021-Jan-06 Wed 0.75 0.775 0.74 0.74 ### 33,344 ### ### ###
2021-Jan-05 Tue 0.78 0.78 ### 0.74 ### 67,846 -5.1 ### ###
2021-Jan-04 Mon 0.78 0.78 0.775 0.78 ### ### ### 56.0 31.2
2020-Dec-31 Thu 0.78 0.78 0.78 0.78 47,222 ### ### 73.6 31.2
2020-Dec-30 Wed 0.785 0.79 0.78 0.78 21,620 16,971 ### 31.6 31.2
2020-Dec-29 Tue 0.78 0.785 0.77 0.785 38,050 29,583 0.6 ### 31.4
2020-Dec-24 Thu 0.775 0.78 0.775 0.78 ### 5,644 0.6 ### 31.2
2020-Dec-23 Wed 0.77 0.78 0.76 0.775 ### ### 0.6 68.3 ###
2020-Dec-22 Tue 0.78 0.78 0.775 0.775 ### ### -0.6 46.2 ###
2020-Dec-21 Mon 0.78 0.785 0.77 0.78 39,977 31,082 ### ### 31.2
2020-Dec-18 Fri 0.785 0.785 0.755 0.775 ### 807,653 -1.3 33.4 ###
2020-Dec-17 Thu 0.7825 0.785 0.76 0.785 28,751 ### ### 67.7 31.4
2020-Dec-16 Wed 0.79 0.8 0.76 0.79 62,981 49,125 ### ### ###
2020-Dec-15 Tue 0.78 0.81 0.78 0.79 94,883 ### 1.3 86.2 ###
2020-Dec-14 Mon ### 0.78 ### 0.78 75,389 ### ### ### 31.2
2020-Dec-11 Fri 0.75 ### 0.75 ### ### ### ### ### ###
2020-Dec-10 Thu 0.755 0.755 0.74 0.74 62,657 ### -2.0 ### ###
2020-Dec-09 Wed 0.75 0.75 0.74 0.74 ### ### ### ### ###
2020-Dec-08 Tue 0.755 0.755 0.75 0.75 ### ### ### ### ###
2020-Dec-07 Mon ### ### 0.745 ### ### 98,729 ### ### ###
2020-Dec-04 Fri 0.775 0.775 0.755 0.755 1,476 1,129 -2.6 ### 30.2
2020-Dec-03 Thu 0.76 0.76 0.755 0.755 ### ### -0.7 ### 30.2
2020-Dec-02 Wed 0.77 0.77 0.76 0.76 ### ### ### 28.7 30.4
2020-Dec-01 Tue 0.78 0.78 0.77 0.77 34,359 26,628 -1.3 ### 30.8
2020-Nov-30 Mon 0.785 ### 0.785 0.79 156,251 ### ### ### ###
2020-Nov-27 Fri 0.785 0.79 ### 0.785 ### ### ### 67.5 31.4
2020-Nov-26 Thu 0.78 0.78 0.75 0.75 ### 81,177 -3.8 ### ###
2020-Nov-25 Wed ### ### 0.78 0.78 141,649 112,256 ### ### 31.2
2020-Nov-24 Tue 0.8 0.825 0.785 0.79 ### 289,326 -1.3 34.2 ###
2020-Nov-23 Mon ### 0.84 0.78 0.785 1,247,675 ### -2.5 ### 31.4
2020-Nov-20 Fri 0.71 0.74 0.71 0.73 123,146 89,280 ### 85.8 29.2
2020-Nov-19 Thu ### ### ### ### ### 14,755 ### ### 28.2
2020-Nov-18 Wed 0.74 0.74 ### ### ### ### ### ### 28.2
2020-Nov-17 Tue ### 0.74 ### 0.73 ### ### 7.4 94.7 29.2
2020-Nov-16 Mon ### ### ### ### 1,050 ### ### 69.2 27.2
2020-Nov-13 Fri ### ### ### ### 0 26.8
2020-Nov-12 Thu ### ### ### ### 0 26.8
2020-Nov-11 Wed ### ### 0.645 ### 17,681 ### -1.5 ### 26.8
2020-Nov-10 Tue ### ### 0.625 ### 45,673 ### ### ### 26.0
2020-Nov-09 Mon ### ### ### 0.625 ### 21,228 -1.6 ### 25.0
2020-Nov-06 Fri ### ### ### ### ### ### ### 81.2 25.4
2020-Nov-05 Thu ### ### ### ### 56,673 ### -7.4 ### 25.2
2020-Nov-04 Wed 0.675 ### 0.675 ### ### ### 2.2 ### ###
2020-Nov-03 Tue 0.585 ### 0.585 ### 19,387 12,359 ### 99.4 26.8
2020-Nov-02 Mon 0.625 0.625 0.55 0.58 ### 29,922 ### ### 23.2
2020-Oct-30 Fri ### ### 0.585 0.625 96,657 59,685 -3.8 19.6 25.0
2020-Oct-29 Thu ### 0.655 ### ### ### ### -3.1 13.0 25.2
2020-Oct-28 Wed ### ### 0.655 0.655 ### ### -0.8 29.6 26.2
     Prev Section Enhanced    Basic Format Daily Prices for COS    Bottom Next Section
Basic Prices for COS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:10:33 thru 2021-04-23 12:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000