Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Sat 20-Aug-15 05:28:02 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COS) COSOL LIMITED home page...

     Prev Section TOC    Company Info for COS    Fundamental Next Section


Company Details for (COS) COSOL LIMITED

Listing CodeCOS
Listing NameCOSOL LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN NameCOOL OR COSY LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000COS2


Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for COS .. Friday 14th August 2020

COS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COS


Fundamental Data for (COS) COSOL LIMITED

DATE2011-10-282010-11-262010-10-292010-09-242010-08-27
SHARE PRICE#########0.0550.051
MARKET CAP1180607.652###3607412.27###
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS###1.049723757###3
Earnings/Share (EPS)1.811.811.811.7
EARNINGS YIELD%100.555555695.26315789######
DEBT EQUITY368.8368.8368.8368.8
Net Tangible Assets (NTA)0000
DIV COVER0000
SHARE PRICE NTA0000
CVGI
FRANK
DIVPS0000
52 WK HI LAST%650610.5263158###203.9215686
52 WK LO LAST%27.7777777821.0526315832.72727273###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE-14.13552486-15.39027624###-12.24
EARNINGS YIELD BOND RATE95.0605555690.05015789######
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000###
LOWEST000###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High###000###
Year Low###000###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for COS    Options Next Section

Score Company COS for Ownership


News Details for (COS) COSOL LIMITED

CtrLinksDateNewsScore
1 an 2020-08-13  2020-08-14 15:45 GMT, Price
Closed at $0.75
-3
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Aug-13 Thu
 

     Prev Section News    Options owned by COS    Warrants Next Section
No OPTIONS for company (COS) COSOL LIMITED.
     Prev Section Options    Warrants owned by COS    Charting Next Section
No Warrants for company (COS) COSOL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COS) COSOL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COS

     Prev Section Weekly    Format Enhanced Daily Prices for COS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COS) COSOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.81
2020-Aug-14 Fri0.720.75######77,072###2.177.4###
2020-Aug-13 Thu0.730.750.720.75###29,2812.7###0.4
2020-Aug-12 Wed0.755######0.71############0.4
2020-Aug-11 Tue0.750.7550.7450.74594,541######37.5###
2020-Aug-10 Mon0.750.760.7450.76279,744######71.4###
2020-Aug-07 Fri0.730.730.7250.73###58,028#########
2020-Aug-06 Thu0.730.750.720.72###133,624-1.422.60.4
2020-Aug-05 Wed0.71###0.710.725###250,384###80.3###
2020-Aug-04 Tue0.655###0.6550.7191,025###6.9######
2020-Aug-03 Mon0.6750.675###0.675#########71.10.4
2020-Jul-31 Fri###0.7#########37,153######0.4
2020-Jul-30 Thu############134,985############
2020-Jul-29 Wed0.70.72######50,45435,5702.1######
2020-Jul-28 Tue0.740.740.70.7###65,384###12.7###
2020-Jul-27 Mon0.710.740.710.74######4.287.00.4
2020-Jul-24 Fri###0.7###0.771,54248,8271.478.0###
2020-Jul-23 Thu0.71###0.70.7#########21.5###
2020-Jul-22 Wed0.7750.8###0.7507,245372,825-9.7######
2020-Jul-21 Tue###0.78###0.77###392,28014.9###0.4
2020-Jul-20 Mon############138,078############
2020-Jul-17 Fri0.6250.645#########66,488###30.70.3
2020-Jul-16 Thu0.585###0.585###149,221#########0.3
2020-Jul-15 Wed0.5850.5850.570.585###############
2020-Jul-14 Tue0.550.5850.550.585###104,172#########
2020-Jul-13 Mon0.560.560.550.5519,452###-1.8######
2020-Jul-10 Fri0.560.560.550.5510,2215,672-1.829.5###
2020-Jul-09 Thu0.550.550.550.55###1,050###65.5###
2020-Jul-08 Wed0.550.550.550.55###12,684###75.1###
2020-Jul-07 Tue0.5850.5850.550.5570,943###-6.013.0###
2020-Jul-06 Mon0.5850.5850.5850.585#########66.6###
2020-Jul-03 Fri0.5850.5850.580.585102,35459,621#########
2020-Jul-02 Thu###0.5850.560.58535,275###3.5######
2020-Jul-01 Wed0.570.57############-0.9###0.3
2020-Jun-30 Tue0.56###0.56######9,2406.391.20.3
2020-Jun-29 Mon0.58###0.560.5614,143###-3.422.0###
2020-Jun-26 Fri0.48###0.480.58###320,127#########
2020-Jun-25 Thu0.4770.4770.4750.475#########48.40.3
2020-Jun-24 Wed0.470.470.470.470###
2020-Jun-23 Tue0.480.48###0.47###17,723-2.1######
2020-Jun-22 Mon0.480.480.480.48###1,389###69.50.3
2020-Jun-19 Fri0.480.480.4550.46222,040######9.50.3
2020-Jun-18 Thu###########################
2020-Jun-17 Wed0.4750.4750.4750.4756,250######69.50.3
2020-Jun-16 Tue0.4750.4850.470.48###43,6881.164.40.3
2020-Jun-15 Mon###0.475###0.475######2.291.90.3
2020-Jun-12 Fri0.46###0.44######70,5861.168.3###
2020-Jun-11 Thu0.4750.48######30,44314,384#########
2020-Jun-10 Wed0.480.480.4750.475###11,540-1.0###0.3
2020-Jun-09 Tue0.480.4850.470.475543,044###-1.0###0.3
2020-Jun-05 Fri0.470.48###0.47#########62.7###
2020-Jun-04 Thu############145,47870,556-7.9######
2020-Jun-03 Wed0.475###0.475############92.30.3
2020-Jun-02 Tue0.470.480.4550.47897,254######66.8###
2020-Jun-01 Mon0.440.460.440.46######4.5###0.3
2020-May-29 Fri0.410.430.410.43######4.990.70.2
2020-May-28 Thu###0.4###0.498,474#########0.2
2020-May-27 Wed############156,855############
2020-May-26 Tue############32,570######16.9###
2020-May-25 Mon###############38,970###79.80.2
2020-May-22 Fri###########################
2020-May-21 Thu############12,451######73.80.2
2020-May-20 Wed############250,92789,0792.977.40.2
2020-May-19 Tue0.3550.3550.3550.355#########68.8###
2020-May-18 Mon###########################
2020-May-15 Fri############44,729###2.986.5###
2020-May-14 Thu############137,027######34.00.2
2020-May-13 Wed############25,8848,541###62.50.2
2020-May-12 Tue0.3550.355#####################
2020-May-11 Mon############85,125###2.979.5###
2020-May-08 Fri0.3550.355############-7.0###0.2
2020-May-07 Thu0.3550.3550.3550.355#########67.5###
2020-May-06 Wed######0.357###59,159#########0.2
2020-May-05 Tue############00.2
2020-May-04 Mon########################0.2
2020-May-01 Fri#########0.355######1.4######
2020-Apr-30 Thu###############21,682#########
2020-Apr-29 Wed0.345###############1.4######
2020-Apr-28 Tue############227,375###1.6######
2020-Apr-27 Mon######0.2850.285###7,545###8.80.2
2020-Apr-24 Fri############00.2
2020-Apr-23 Thu#####################72.10.2
2020-Apr-22 Wed0.290.290.290.290###
2020-Apr-21 Tue0.290.290.290.290###
2020-Apr-20 Mon######0.290.29#########37.1###
2020-Apr-17 Fri0.29###0.29######2,7471.7######
2020-Apr-16 Thu0.290.290.2850.29###############
2020-Apr-15 Wed0.29###0.29######34,4541.7######
2020-Apr-14 Tue0.290.290.290.29#########55.1###
2020-Apr-09 Thu0.290.290.290.290###
2020-Apr-08 Wed######0.290.29###############
2020-Apr-07 Tue###############2,287###72.80.2
2020-Apr-06 Mon##################-3.212.30.2
2020-Apr-03 Fri######0.290.29###13,470###29.0###
2020-Apr-02 Thu0.270.270.270.270###
2020-Apr-01 Wed0.270.270.270.270###
2020-Mar-31 Tue0.270.270.270.27#########62.7###
2020-Mar-30 Mon0.260.260.260.26###############
2020-Mar-27 Fri0.2550.2550.2550.2550###
2020-Mar-26 Thu0.2550.2550.2550.255###############
2020-Mar-25 Wed0.260.260.2550.255######-1.9######
2020-Mar-24 Tue0.26###0.250.25105,47027,158-3.814.20.1
2020-Mar-23 Mon0.270.270.2570.26133,88735,279###51.0###
2020-Mar-20 Fri0.2750.2750.270.27###27,250#########
2020-Mar-19 Thu0.280.280.280.2800.2
2020-Mar-18 Wed0.280.280.280.2800.2
2020-Mar-17 Tue0.260.280.260.2883,97922,674###79.40.2
2020-Mar-16 Mon######0.280.28######-5.137.80.2
2020-Mar-13 Fri###########################
2020-Mar-12 Thu############00.2
2020-Mar-11 Wed###############986###85.60.2
2020-Mar-10 Tue0.285###0.285#########8.8######
2020-Mar-09 Mon0.2750.2750.250.26######-5.541.8###
2020-Mar-06 Fri######0.2850.285###42,479-6.6###0.2
2020-Mar-05 Thu############229,372###-3.2###0.2
2020-Mar-04 Wed############0###
2020-Mar-03 Tue############86,95326,955###65.5###
2020-Mar-02 Mon#####################59.4###
2020-Feb-28 Fri#####################79.40.2
2020-Feb-27 Thu0.325#########148,044######82.50.2
2020-Feb-26 Wed############34,379###1.684.9###
     Prev Section Enhanced    Basic Format Daily Prices for COS    Bottom Next Section
Basic Prices for COS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-15 07:28:02 thru 2020-08-15 07:28:03 GMT for 1 secs.
Page length category 2 - Current - 0, 00000