Various chartings for (COS) COSOL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for COS
|
Weekly    Format Enhanced Daily Prices for COS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (COS) COSOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-Feb-07 Fri
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 1.6
| 78.9
| 19.2 |
2025-Feb-06 Thu
| ###
| 0.945
| ###
| 0.945
| ###
| 17,825
| ###
| 80.0
| ### |
2025-Feb-05 Wed
| ###
| 0.955
| ###
| ###
| ###
| 62,550
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| 0.945
| ###
| 0.945
| 126
| ###
| ###
| 74.1
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 16,152
| 15,142
| ###
| 77.5
| 18.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,787
| ###
| 65.4
| 18.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,889
| ###
| 1.6
| 83.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 18.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 38,358
| ###
| ###
| 32.9
| ### |
2025-Jan-24 Fri
| ###
| 0.945
| ###
| ###
| 16,549
| ###
| 2.2
| 84.9
| 18.7 |
2025-Jan-23 Thu
| 0.85
| ###
| ###
| ###
| ###
| 1,089,550
| 7.6
| 96.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.82
| 0.85
| ###
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 26,477
| 25,020
| -3.1
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,641
| 1,575
| ###
| 70.8
| 19.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 45,828
| 42,620
| -1.1
| 25.7
| 18.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 202,328
| ###
| 14.8
| 18.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 20,580
| 19,859
| ###
| 13.7
| 19.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 38,321
| ###
| 34.2
| 19.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 14,351
| 14,422
| -1.0
| 27.9
| 20.2 |
2025-Jan-09 Thu
| ###
| 1.025
| 1
| 1.025
| ###
| 27,251
| 1.5
| ###
| 20.5 |
2025-Jan-08 Wed
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2025-Jan-07 Tue
| ###
| 1.025
| ###
| 1.025
| 33,972
| ###
| ###
| ###
| 20.5 |
2025-Jan-06 Mon
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 9,175
| 9,175
| ###
| 62.1
| 20.7 |
2025-Jan-02 Thu
| ###
| ###
| 0.985
| ###
| 14,284
| ###
| -0.5
| ###
| 20.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 41
| 42
| ###
| ###
| 20.8 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 19,028
| ###
| ###
| 78.4
| 20.8 |
2024-Dec-24 Tue
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 84.5
| 20.4 |
2024-Dec-23 Mon
| 1
| 1
| 1
| 1
| 13,423
| 13,423
| ###
| ###
| 20.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| 91.7
| 20.4 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 19.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 43,940
| 42,951
| ###
| ###
| ### |
2024-Dec-17 Tue
| 1
| ###
| ###
| 1
| ###
| 97,781
| ###
| ###
| 20.0 |
2024-Dec-16 Mon
| 1
| ###
| 1
| 1
| 55,726
| 56,283
| ###
| 78.8
| 20.0 |
2024-Dec-13 Fri
| ###
| 1
| ###
| 1
| ###
| 6,886
| ###
| 74.8
| 20.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 19.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 1.0125
| 19,042
| 19,327
| ###
| ###
| 20.3 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 10,376
| 10,557
| ###
| ###
| 20.4 |
2024-Dec-09 Mon
| ###
| ###
| 1
| 1
| 128,676
| ###
| ###
| ###
| 20.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 194,956
| ###
| 1.0
| 77.2
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 184,376
| ###
| -2.9
| 16.6
| 20.4 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 19,587
| ###
| ###
| ###
| 19.2 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,453
| ###
| 16.9
| ### |
2024-Nov-29 Fri
| 0.885
| ###
| 0.88
| ###
| ###
| ###
| ###
| 92.9
| 18.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,575
| -2.1
| ###
| 18.4 |
2024-Nov-27 Wed
| 0.86
| ###
| 0.86
| ###
| 42,580
| 38,747
| 11.6
| 97.6
| 19.2 |
2024-Nov-26 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 107,277
| ###
| ###
| 73.0
| 17.4 |
2024-Nov-25 Mon
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| ###
| 91.3
| 18.2 |
2024-Nov-22 Fri
| 0.86
| 0.87
| 0.845
| 0.87
| 37,842
| 32,449
| ###
| 79.8
| 17.4 |
2024-Nov-21 Thu
| ###
| 0.85
| ###
| 0.85
| 22,742
| ###
| ###
| 85.3
| ### |
2024-Nov-20 Wed
| 0.855
| 0.855
| ###
| 0.83
| ###
| 530,921
| -2.9
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| 0.83
| 0.855
| 521,275
| ###
| ###
| 6.1
| ### |
2024-Nov-18 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| -1.1
| ###
| 18.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| 18.8 |
2024-Nov-14 Thu
| ###
| 0.985
| ###
| ###
| ###
| 172,884
| 1.1
| 80.3
| 19.2 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 11,984
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 64,489
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 27,350
| 25,025
| ###
| ###
| 18.4 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 20,925
| 19,041
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,556
| ###
| ###
| 18.2 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 21
| ###
| -1.1
| 27.9
| 18.2 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 17,850
| ###
| -1.1
| ###
| 18.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 90,824
| ###
| 26.8
| 18.4 |
2024-Nov-01 Fri
| 0.955
| 0.955
| ###
| ###
| ###
| 7,080
| ###
| 16.1
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 19,149
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,151
| 6,829
| -1.0
| 30.7
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| 19.2 |
2024-Oct-25 Fri
| 0.955
| ###
| ###
| ###
| 18,820
| ###
| 1.6
| ###
| 19.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 20.9
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 18,043
| ###
| 72.9
| 18.4 |
2024-Oct-21 Mon
| ###
| 0.9275
| ###
| 0.925
| ###
| ###
| 0.5
| 73.0
| 18.5 |
2024-Oct-18 Fri
| 0.925
| 0.925
| ###
| ###
| ###
| 9,225
| -0.5
| ###
| 18.4 |
2024-Oct-17 Thu
| 0.945
| 0.945
| ###
| ###
| ###
| 8,572
| ###
| 6.9
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 39,744
| ###
| ###
| 35.9
| ### |
2024-Oct-15 Tue
| ###
| ###
| 0.9275
| ###
| ###
| ###
| ###
| 27.5
| 18.7 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 21,828
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| 0.9425
| ###
| ###
| 28,121
| ###
| ###
| ###
| 18.8 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 18.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| 0.9325
| 4,747
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.925
| ###
| ###
| ###
| ###
| 27,683
| 1.6
| ###
| 18.8 |
2024-Oct-07 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| 1,850
| ###
| ###
| 18.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 28,484
| ###
| 1.1
| ###
| 18.8 |
2024-Oct-02 Wed
| ###
| 0.945
| ###
| ###
| ###
| ###
| -1.1
| ###
| 18.4 |
2024-Oct-01 Tue
| 0.945
| 0.945
| ###
| ###
| 108,550
| ###
| -0.5
| ###
| 18.8 |
2024-Sep-30 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 28,022
| 26,480
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 7,856
| 7,423
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Sep-25 Wed
| 0.945
| ###
| 0.945
| 0.945
| 12,240
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 68.3
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| 0.945
| 46,359
| ###
| -0.5
| 31.6
| ### |
2024-Sep-20 Fri
| 0.975
| 0.975
| ###
| ###
| 95,821
| 92,227
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.975
| ###
| ###
| 91,356
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 19.7 |
2024-Sep-17 Tue
| ###
| ###
| ###
| 1
| ###
| 16,747
| -1.5
| 20.5
| 20.0 |
2024-Sep-16 Mon
| 1.0125
| ###
| ###
| 1
| 11,385
| 11,328
| ###
| ###
| 20.0 |
2024-Sep-13 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| 1.0175
| 27,584
| 27,584
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 19.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,240
| 1,178
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,044
| ###
| 89.2
| ### |
2024-Sep-06 Fri
| ###
| 0.9375
| ###
| 0.9375
| 1,585
| 1,479
| ###
| ###
| 18.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,046
| ###
| ###
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 27,076
| 25,383
| ###
| ###
| 18.8 |
2024-Sep-03 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 6,347
| ###
| 68.6
| 19.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 45,641
| 43,473
| ###
| ###
| 19.8 |
2024-Aug-30 Fri
| ###
| ###
| 0.89
| ###
| 76,153
| 70,441
| -2.1
| 14.1
| 18.8 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 37,889
| ###
| 3.2
| 88.3
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 76,228
| 73,941
| ###
| ###
| ### |
2024-Aug-27 Tue
| 1
| 1
| ###
| ###
| 22,252
| ###
| ###
| 21.1
| ### |
2024-Aug-26 Mon
| 1.025
| 1.045
| 1.0075
| 1.0075
| ###
| ###
| ###
| 24.7
| ### |
2024-Aug-23 Fri
| 0.945
| ###
| ###
| ###
| 156,578
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| 1.0475
| ###
| ###
| 204,283
| -7.1
| 4.1
| 21.0 |
2024-Aug-20 Tue
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
|
Enhanced    Basic Format Daily Prices for COS    Bottom  |
Basic Prices for COS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:35:30 thru 2025-02-08 01:35:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|