(CP8) Daily Prices...


Prev Section TOC    Company Info for CP8    Limits Next Section


Company Details for (CP8)

Listing Code CP8
Listing Name
GICS Sector
ISIN Name CANPHOSPHATELTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000384935


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for CP8 .. Thursday 7th August 2025

CP8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 2,351,282 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CP8    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

43 Days for (CP8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-07 Thu ### ### ### ### 84.6 84.6 0.0
2025-Aug-06 Wed ### ### ### ### 8.8 8.8 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon 0.072 0.072 ### ### 71,342 ### 14.8 14.8 0.0
2025-Aug-01 Fri ### ### ### ### 67,187 0 81.1 81.1 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.079 ### 0.079 ### 77.6 77.6 0.0
2025-Jul-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2025-Jul-22 Tue 0.079 0.079 0.079 0.079 50,189 ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.079 ### 0.078 0.078 ### ### 0.0
2025-Jul-18 Fri 0.079 0.079 ### ### 0.9 0.9 0.0
2025-Jul-17 Thu 0.076 0.079 0.075 0.079 89.3 89.3 0.0
2025-Jul-16 Wed 0.074 0.075 0.074 0.075 73,685 5,489 ### ### 0.0
2025-Jul-15 Tue ### 0.075 ### 0.074 187,789 7,042 93.5 93.5 0.0
2025-Jul-14 Mon ### ### 0.059 ### 3.4 3.4 0.0
2025-Jul-11 Fri ### ### ### ### 35,072 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 295,444 0 20.9 20.9 0.0
2025-Jul-07 Mon 0.057 ### 0.057 ### ### ### 0.0
2025-Jul-04 Fri 0.052 0.052 0.051 0.051 19.4 19.4 ###
2025-Jul-03 Thu 0.047 ### 0.047 ### 275,681 6,478 91.9 91.9 0.0
2025-Jul-02 Wed 0.048 0.048 0.048 0.048 4,255 ### 64.9 64.9 ###
2025-Jul-01 Tue 0.044 0.046 0.044 0.046 87.7 87.7 ###
2025-Jun-30 Mon 0.043 0.043 0.043 0.043 172,775 7,429 67.3 67.3 ###
2025-Jun-27 Fri 0.043 0.043 0.043 0.043 64.4 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 91.0 91.0 0.0
2025-Jun-24 Tue ### ### ### ### 16.0 16.0 0.0
2025-Jun-23 Mon ### ### ### ### 58,579 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.042 ### ### 31,786 ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue 0.026 ### 0.025 ### 112,242 ### 99.0 99.0 0.0
2025-Jun-16 Mon ### ### 0.024 0.025 117,951 ### ### ### ###
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 4,886 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0


1 2 3 Next >>

Server processing from 2025-08-10 09:41:57 thru 2025-08-10 09:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000