Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 04:20:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CP8) home page...

     Prev Section TOC    Company Info for CP8    Fundamental Next Section
Listing Code CP8
Listing Name
GICS Sector
ISIN Name CANPHOSPHATELTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000384935
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CP8 .. Wednesday 14th May 2025

CP8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CP8

     Prev Section Fundamental    News for CP8    Options Next Section

Score Company CP8 for Ownership
CtrLinksDateNewsScore
1 an 2025-02-27  2025-03-31 16:17 GMT, Name change
Change of Company Code (FTZ) > (CP8) 		0
Canadian Phosphate Limited... Old Code(FTZ) Fertoz Limited
 

     Prev Section News    Options owned by CP8    Warrants Next Section
No OPTIONS for company (CP8) .
     Prev Section Options    Warrants owned by CP8    Charting Next Section
No Warrants for company (CP8) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CP8) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 141 1.4
MAX ### 2,351,282 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CP8

     Prev Section Weekly    Format Enhanced Daily Prices for CP8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CP8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-May-14 Wed 0.022 0.025 0.022 0.025 13,771 323 ### 97.7 0.0
2025-May-13 Tue 0.021 0.021 ### ### ### 8,427 -14.3 ### 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### 0.025 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### 3,150 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 0.029 0.029 0.029 0.029 ### 870 0.0
2025-Apr-15 Tue ### ### 0.029 0.029 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 2,351,282 75,241 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu 0.028 ### 0.028 ### 643,352 18,657 0.0
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 ### 270 0.0
2025-Apr-08 Tue ### ### 0.027 0.027 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 0.029 ### 0.029 ### ### 1,475 0.0
2025-Mar-31 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Mar-28 Fri 0.026 0.029 0.025 0.029 ### 25,758 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### ### 3,127 0.0
2025-Mar-18 Tue 0.025 ### 0.025 ### 329,750 ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed 0.026 ### 0.026 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 141 4 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CP8    Bottom Next Section
Basic Prices for CP8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 04:20:42 thru 2025-05-17 04:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000