(CPH) CRESO PHARMA LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

38 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-19 Fri ### ### 0.59 0.59 296,922 ### ### ### 0.0
2018-Oct-18 Thu ### ### 0.58 ### 642,224 186,244 ### ### 0.0
2018-Oct-17 Wed 0.59 ### ### 0.58 16.9 16.9 ###
2018-Oct-16 Tue ### 0.555 0.52 0.555 ### ### ###
2018-Oct-15 Mon 0.53 0.545 ### 0.53 75.9 75.9 0.0
2018-Oct-12 Fri 0.51 0.525 0.51 0.52 72.3 72.3 0.0
2018-Oct-11 Thu 0.52 0.52 0.51 ### 180,971 ### ### ### 0.0
2018-Oct-10 Wed ### ### 0.52 0.52 66,156 ### ### ### 0.0
2018-Oct-09 Tue 0.55 0.55 0.53 0.53 101,927 55,040 ### ### 0.0
2018-Oct-08 Mon 0.56 0.56 ### 0.545 145,848 ### 18.3 18.3 0.0
2018-Oct-05 Fri 0.54 0.56 0.54 0.555 61,148 ### 88.5 88.5 ###
2018-Oct-04 Thu 0.55 0.55 ### 0.54 18.8 18.8 0.0
2018-Oct-03 Wed 0.58 0.58 ### 0.545 166,572 ### ### ### 0.0
2018-Oct-02 Tue 0.55 ### 0.545 ### 152,444 41,540 90.8 90.8 0.0
2018-Oct-01 Mon 0.56 0.56 0.55 0.55 38,275 21,242 16.7 16.7 ###
2018-Sep-28 Fri 0.555 0.56 0.55 0.56 ### ### ###
2018-Sep-27 Thu 0.54 0.56 0.54 0.555 ### ### ###
2018-Sep-26 Wed 0.55 0.55 0.54 0.54 18.7 18.7 0.0
2018-Sep-25 Tue ### 0.55 ### 0.55 224,083 61,622 ### ### ###
2018-Sep-24 Mon 0.56 ### 0.51 0.51 2.3 2.3 ###
2018-Sep-21 Fri 0.56 ### 0.55 0.55 271,049 ### ### ### ###
2018-Sep-20 Thu 0.55 ### 0.545 0.55 98,578 ### 70.3 70.3 ###
2018-Sep-19 Wed 0.56 0.575 0.545 0.545 253,526 141,974 11.3 11.3 0.0
2018-Sep-18 Tue ### 0.58 ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.56 0.575 0.56 ### ### ### 0.0
2018-Sep-14 Fri 0.56 0.575 0.56 0.56 63.5 63.5 ###
2018-Sep-13 Thu 0.585 0.585 0.56 0.56 6.3 6.3 ###
2018-Sep-12 Wed 0.575 0.59 0.575 0.585 ### ### ###
2018-Sep-11 Tue 0.575 ### 0.57 0.575 139,071 ### ### ### ###
2018-Sep-10 Mon 0.58 0.58 0.56 ### 84,151 ### 14.0 14.0 0.0
2018-Sep-07 Fri ### ### 0.57 0.585 ### ### ###
2018-Sep-06 Thu ### ### 0.59 ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 123,743 0 83.9 83.9 0.0
2018-Sep-04 Tue ### ### ### ### 79.9 79.9 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.625 ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 265,423 0 88.2 88.2 0.0
2018-Aug-29 Wed ### ### ### ### 119,570 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2026-05-30 15:23:59 thru 2026-05-30 15:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000