(CPH) CRESO PHARMA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 03:40:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPH) CRESO PHARMA LIMITED home page...

TOC Company Info for CPH Fundamental

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for CPH .. Tuesday 11th August 2020

CPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CPH

Fundamental Data for (CPH) CRESO PHARMA LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.173	-0.173
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CPH Options

Score Company CPH for Ownership

News Details for (CPH) CRESO PHARMA LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-30	^{2020-07-30 16:58 GMT,} Price Closed at $0.031	5
Price range $0.028 -> $1.65, for Dates 1996-Jul-01 Mon -> 2020-Jul-30 Thu

News Options owned by CPH Warrants

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

Options Warrants owned by CPH Charting

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPH

Weekly Format Enhanced Daily Prices for CPH Basic

End of day Prices (Enhanced format),

last 120 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.105
2020-Aug-12 Wed	0.042	0.045	###	0.041	11,627,274	###	-2.4	###	###
2020-Aug-11 Tue	###	0.041	###	###	###	###	###	###	-0.4
2020-Aug-10 Mon	###	###	###	###	1,885,451	###	###	###	-0.3
2020-Aug-07 Fri	###	###	###	###	###	###	###	###	-0.3
2020-Aug-06 Thu	###	###	###	###	###	22,227	###	###	-0.3
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	-0.3
2020-Aug-04 Tue	###	###	###	###	###	24,727	###	87.5	-0.3
2020-Aug-03 Mon	###	###	###	###	1,264,944	###	-6.3	9.6	-0.3
2020-Jul-31 Fri	###	###	###	###	1,987,228	###	###	76.4	-0.3
2020-Jul-30 Thu	###	###	###	###	###	26,756	###	67.8	-0.3
2020-Jul-29 Wed	###	###	###	###	###	48,276	-3.2	###	-0.3
2020-Jul-28 Tue	###	###	###	###	###	###	###	###	-0.3
2020-Jul-27 Mon	###	###	###	###	1,520,978	48,671	3.2	83.0	-0.3
2020-Jul-24 Fri	###	###	###	###	###	77,473	###	86.6	-0.3
2020-Jul-23 Thu	###	###	0.029	0.029	###	###	###	###	###
2020-Jul-22 Wed	###	###	0.029	0.029	###	53,050	-6.5	###	###
2020-Jul-21 Tue	###	###	###	###	###	###	###	10.4	-0.3
2020-Jul-20 Mon	###	###	###	###	###	###	3.2	88.5	-0.3
2020-Jul-17 Fri	0.029	###	0.029	###	###	###	3.4	###	-0.3
2020-Jul-16 Thu	0.029	###	0.028	0.029	1,200,825	34,823	###	###	###
2020-Jul-15 Wed	###	###	0.029	0.029	###	###	###	###	###
2020-Jul-14 Tue	###	###	0.029	###	###	###	-3.2	###	-0.3
2020-Jul-13 Mon	###	###	###	###	3,398,587	105,356	-6.3	8.8	-0.3
2020-Jul-10 Fri	###	###	###	###	###	606,481	-8.6	4.1	-0.3
2020-Jul-09 Thu	###	###	###	###	3,587,658	109,423	-3.2	###	-0.3
2020-Jul-08 Wed	###	###	###	###	2,673,147	85,540	###	###	-0.3
2020-Jul-07 Tue	###	###	###	###	2,498,058	78,688	-3.1	###	-0.3
2020-Jul-06 Mon	###	###	###	###	2,798,673	89,557	3.2	85.4	-0.3
2020-Jul-03 Fri	###	###	###	###	###	###	-8.8	4.3	-0.3
2020-Jul-02 Thu	###	###	###	###	###	94,126	###	###	-0.3
2020-Jul-01 Wed	###	###	###	###	4,937,283	###	9.4	###	###
2020-Jun-30 Tue	###	###	###	###	6,205,925	###	###	###	-0.3
2020-Jun-29 Mon	###	###	###	###	###	###	###	###	-0.3
2020-Jun-26 Fri	###	###	###	###	1,982,782	###	###	18.3	-0.3
2020-Jun-25 Thu	###	###	###	###	2,785,655	105,854	-5.1	###	-0.4
2020-Jun-24 Wed	0.042	0.042	###	0.041	###	###	-2.4	###	###
2020-Jun-23 Tue	0.042	0.043	0.041	0.042	###	###	###	###	-0.4
2020-Jun-22 Mon	0.045	0.045	0.042	0.043	1,576,370	68,572	-4.4	12.2	###
2020-Jun-19 Fri	0.042	0.045	0.042	0.044	2,290,857	99,652	###	89.3	###
2020-Jun-18 Thu	0.044	0.045	###	0.041	###	162,128	###	6.2	###
2020-Jun-17 Wed	0.046	0.046	0.042	0.045	4,015,740	###	-2.2	###	-0.4
2020-Jun-16 Tue	0.048	###	0.046	0.046	###	###	###	8.5	-0.4
2020-Jun-15 Mon	0.051	0.051	0.047	0.047	3,224,889	###	-7.8	11.3	-0.4
2020-Jun-12 Fri	0.051	0.052	0.047	0.052	3,333,872	165,026	###	###	-0.5
2020-Jun-11 Thu	0.055	0.055	0.052	0.052	2,655,525	142,070	-5.5	19.5	-0.5
2020-Jun-10 Wed	0.053	0.056	0.052	0.052	5,309,285	###	-1.9	22.1	-0.5
2020-Jun-09 Tue	0.052	0.052	###	0.051	###	###	-1.9	27.8	-0.5
2020-Jun-05 Fri	0.055	0.055	###	0.052	###	###	-5.5	6.3	-0.5
2020-Jun-04 Thu	0.057	0.058	0.056	0.056	1,543,888	###	-1.8	28.7	###
2020-Jun-03 Wed	###	###	0.055	0.056	###	###	###	4.5	###
2020-Jun-02 Tue	###	###	0.058	###	###	###	###	4.6	###
2020-Jun-01 Mon	###	###	###	###	0				-0.6
2020-May-29 Fri	###	###	###	###	0				-0.6
2020-May-28 Thu	###	###	###	###	0				-0.6
2020-May-27 Wed	###	###	###	###	0				-0.6
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-0.6
2020-May-25 Mon	###	###	###	###	562,224	###	-1.5	22.8	-0.6
2020-May-22 Fri	###	###	###	###	283,524	###	###	87.0	-0.6
2020-May-21 Thu	###	###	###	###	522,889	###	-2.9	20.4	-0.6
2020-May-20 Wed	###	###	###	###	###	###	-4.3	###	-0.6
2020-May-19 Tue	###	###	###	###	633,076	43,682	1.5	78.7	-0.7
2020-May-18 Mon	0.072	0.072	###	###	###	###	-5.6	###	-0.6
2020-May-15 Fri	###	###	###	###	385,171	26,576	-1.4	###	-0.6
2020-May-14 Thu	0.073	0.073	###	###	###	41,673	-6.8	###	-0.6
2020-May-13 Wed	0.072	0.079	###	0.071	3,612,545	267,328	-1.4	###	###
2020-May-12 Tue	0.071	0.071	0.071	0.071	0				###
2020-May-11 Mon	###	0.079	###	0.071	4,748,682	346,653	6.0	90.2	###
2020-May-08 Fri	###	###	###	###	711,457	###	-3.1	###	###
2020-May-07 Thu	###	###	###	###	1,437,655	93,447	-3.0	14.5	###
2020-May-06 Wed	###	###	###	###	853,820	56,352	###	68.5	-0.6
2020-May-05 Tue	###	###	###	###	790,650	###	-2.9	16.1	-0.6
2020-May-04 Mon	###	###	###	###	###	56,054	###	8.4	###
2020-May-01 Fri	###	###	###	###	###	54,245	-4.3	20.8	-0.6
2020-Apr-30 Thu	###	0.072	###	###	1,285,052	89,953	-2.9	###	-0.6
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-0.6
2020-Apr-28 Tue	0.073	0.074	###	###	1,231,948	###	-11.0	4.0	###
2020-Apr-27 Mon	###	0.073	###	###	1,323,642	###	###	60.3	-0.6
2020-Apr-24 Fri	###	###	###	###	###	43,841	###	22.9	###
2020-Apr-23 Thu	###	###	###	###	682,554	44,024	-3.1	18.5	###
2020-Apr-22 Wed	###	###	###	###	626,125	41,324	###	###	###
2020-Apr-21 Tue	0.075	0.075	###	###	###	###	###	###	-0.6
2020-Apr-20 Mon	0.082	0.082	0.075	0.079	1,263,845	###	-3.7	###	-0.8
2020-Apr-17 Fri	0.081	0.084	0.081	0.082	###	36,783	###	###	-0.8
2020-Apr-16 Thu	0.089	0.089	0.081	0.083	1,110,044	94,353	-6.7	###	###
2020-Apr-15 Wed	0.089	###	0.089	###	###	59,885	1.1	###	-0.9
2020-Apr-14 Tue	###	###	0.087	0.088	###	###	-5.4	###	-0.8
2020-Apr-09 Thu	0.081	###	0.081	###	2,922,056	257,140	###	96.3	-0.9
2020-Apr-08 Wed	0.072	0.081	0.071	0.078	###	###	###	###	-0.7
2020-Apr-07 Tue	###	###	###	###	###	154,274	###	###	-0.6
2020-Apr-06 Mon	0.058	###	0.058	###	###	48,252	5.2	###	-0.6
2020-Apr-03 Fri	###	###	0.058	0.058	###	48,989	-6.5	###	-0.6
2020-Apr-02 Thu	###	###	0.058	###	1,186,256	70,582	###	###	-0.6
2020-Apr-01 Wed	###	###	0.059	0.059	3,102,257	190,788	###	###	###
2020-Mar-31 Tue	###	###	0.058	0.059	###	###	###	26.7	###
2020-Mar-30 Mon	0.058	###	0.054	###	###	###	3.4	###	###
2020-Mar-27 Fri	###	###	0.055	0.058	961,579	###	###	###	-0.6
2020-Mar-26 Thu	0.054	###	0.054	###	###	113,846	###	###	###
2020-Mar-25 Wed	0.054	0.057	0.049	0.054	###	###	###	70.8	-0.5
2020-Mar-24 Tue	###	0.054	0.045	0.054	###	44,352	###	82.6	-0.5
2020-Mar-23 Mon	0.053	0.053	0.043	###	490,420	23,540	###	###	###
2020-Mar-20 Fri	0.046	###	0.045	0.048	1,225,345	###	4.3	###	-0.5
2020-Mar-19 Thu	0.056	0.056	0.048	0.048	###	###	-14.3	###	-0.5
2020-Mar-18 Wed	0.058	0.058	0.054	0.056	###	47,355	-3.4	41.9	###
2020-Mar-17 Tue	0.054	###	0.051	###	1,463,477	81,222	###	87.8	###
2020-Mar-16 Mon	###	###	0.053	0.057	1,196,754	###	###	###	-0.5
2020-Mar-13 Fri	###	###	0.058	###	872,083	###	###	17.5	###
2020-Mar-12 Thu	0.075	0.075	###	###	1,454,052	101,783	###	13.1	-0.6
2020-Mar-11 Wed	0.071	###	###	0.073	###	139,729	###	###	-0.7
2020-Mar-10 Tue	###	###	###	###	0				###
2020-Mar-09 Mon	0.082	0.082	###	###	###	###	###	###	###
2020-Mar-06 Fri	0.083	0.083	0.077	0.078	918,425	73,474	-6.0	11.9	-0.7
2020-Mar-05 Thu	0.085	0.087	0.083	0.085	###	###	###	71.6	###
2020-Mar-04 Wed	0.087	0.087	0.081	0.082	895,289	###	-5.7	###	-0.8
2020-Mar-03 Tue	0.082	###	0.082	0.087	###	###	###	###	-0.8
2020-Mar-02 Mon	0.083	0.083	0.072	###	1,763,584	136,677	###	17.0	###
2020-Feb-28 Fri	###	###	0.084	0.086	###	###	-7.5	15.2	###
2020-Feb-27 Thu	###	###	###	###	###	###	###	25.9	-0.9
2020-Feb-26 Wed	###	###	###	###	###	###	-2.0	32.2	-0.9
2020-Feb-25 Tue	###	###	###	###	1,767,485	###	###	###	-1.0
2020-Feb-24 Mon	###	###	###	###	###	###	###	42.2	-1.0

Enhanced Basic Format Daily Prices for CPH Bottom

Basic Prices for CPH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPH) CRESO PHARMA LIMITED home page...

Company Details for (CPH) CRESO PHARMA LIMITED

Fundamental Data for (CPH) CRESO PHARMA LIMITED

News Details for (CPH) CRESO PHARMA LIMITED

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPH) CRESO PHARMA LIMITED home page...

Company Details for (CPH) CRESO PHARMA LIMITED

Fundamental Data for (CPH) CRESO PHARMA LIMITED

News Details for (CPH) CRESO PHARMA LIMITED

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom