Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Oct-28 07:52:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED home page...

     Prev Section TOC    Company Info for CPH    Fundamental Next Section
Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CPH .. Monday 26th October 2020

CPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPH
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.073 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.028 0.028

     Prev Section Fundamental    News for CPH    Options Next Section

Score Company CPH for Ownership
CtrLinksDateNewsScore
1 an 2020-10-16  2020-10-20 10:48 GMT, Price
Closed at $0.029
5
Price range $0.028 -> $1.65, for Dates 1996-Jul-01 Mon -> 2020-Oct-16 Fri
 

     Prev Section News    Options owned by CPH    Warrants Next Section
No OPTIONS for company (CPH) CRESO PHARMA LIMITED.
     Prev Section Options    Warrants owned by CPH    Charting Next Section
No Warrants for company (CPH) CRESO PHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPH) CRESO PHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPH

     Prev Section Weekly    Format Enhanced Daily Prices for CPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.073
2020-Oct-26 Mon 0.029 0.029 0.028 0.028 6,048,040 ### -3.4 22.7 ###
2020-Oct-23 Fri 0.029 0.029 0.028 0.029 7,233,983 ### ### 70.2 -0.4
2020-Oct-22 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2020-Oct-21 Wed ### ### 0.028 0.029 ### 410,643 ### ### -0.4
2020-Oct-20 Tue 0.029 ### 0.029 0.029 ### ### ### 68.5 -0.4
2020-Oct-19 Mon ### ### 0.029 0.029 ### 278,677 ### 16.8 -0.4
2020-Oct-16 Fri ### ### 0.028 0.029 ### ### ### ### -0.4
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### ### -3.2 14.0 ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -0.4
2020-Oct-12 Mon ### ### ### ### 34,282,728 ### -2.9 14.3 -0.5
2020-Oct-09 Fri ### ### 0.028 ### 44,963,124 1,393,856 6.5 ### -0.5
2020-Oct-08 Thu ### ### ### ### 19,992,486 649,755 ### ### -0.4
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -0.5
2020-Oct-06 Tue ### ### ### ### 0 ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### 0 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### ### 54,459 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 1,233,575 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 929,886 ### ### ### -0.5
2020-Sep-25 Fri ### ### ### ### 1,524,185 ### ### 14.6 -0.5
2020-Sep-24 Thu 0.041 0.041 ### ### 1,498,455 ### -4.9 ### -0.5
2020-Sep-23 Wed ### 0.042 ### ### ### 64,850 ### ### -0.5
2020-Sep-22 Tue ### 0.041 ### ### ### 230,455 ### ### -0.5
2020-Sep-21 Mon ### 0.041 ### ### ### 398,321 ### 74.0 -0.5
2020-Sep-18 Fri ### ### ### ### 1,750,782 58,651 -2.9 12.9 -0.5
2020-Sep-17 Thu ### ### ### ### 1,734,558 ### -5.6 11.4 -0.5
2020-Sep-16 Wed ### ### ### ### ### 91,128 ### 16.6 ###
2020-Sep-15 Tue ### ### ### ### ### 64,528 2.8 83.2 ###
2020-Sep-14 Mon ### ### ### ### 1,576,986 56,771 -2.8 ### ###
2020-Sep-11 Fri ### ### ### ### 2,429,943 85,048 2.9 85.2 ###
2020-Sep-10 Thu ### ### ### ### ### 148,170 -5.6 ### -0.5
2020-Sep-09 Wed ### ### ### ### 7,180,671 ### 9.7 ### -0.5
2020-Sep-08 Tue ### ### ### ### 1,380,872 ### ### ### -0.4
2020-Sep-07 Mon ### ### ### ### ### ### -3.1 13.3 -0.4
2020-Sep-04 Fri ### ### ### ### 3,222,946 104,745 ### 65.8 -0.4
2020-Sep-03 Thu ### ### ### ### 1,626,644 53,679 -5.9 ### -0.4
2020-Sep-02 Wed ### ### ### ### 927,822 31,082 ### 64.0 -0.5
2020-Sep-01 Tue ### ### ### ### 1,846,353 62,776 -2.9 23.2 -0.5
2020-Aug-31 Mon ### ### ### ### ### ### -2.8 ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-27 Thu ### ### ### ### 1,802,882 ### ### 20.6 ###
2020-Aug-26 Wed ### ### ### ### 929,478 ### ### ### -0.5
2020-Aug-25 Tue ### ### ### ### ### 72,122 ### 93.6 -0.5
2020-Aug-24 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 1,747,058 ### ### 64.0 -0.5
2020-Aug-20 Thu ### ### ### ### 1,422,888 ### ### ### ###
2020-Aug-19 Wed 0.041 0.041 ### ### ### 178,888 -9.8 3.0 ###
2020-Aug-18 Tue 0.042 0.042 ### 0.042 1,479,577 ### ### ### -0.6
2020-Aug-17 Mon 0.045 0.045 ### 0.042 4,797,741 ### ### 4.7 -0.6
2020-Aug-14 Fri 0.047 0.048 0.042 0.045 8,864,147 398,886 -4.3 ### ###
2020-Aug-13 Thu 0.041 0.046 0.041 0.045 5,219,724 227,057 9.8 ### ###
2020-Aug-12 Wed 0.042 0.045 ### 0.041 11,627,274 ### -2.4 ### ###
2020-Aug-11 Tue ### 0.041 ### ### ### ### ### ### -0.5
2020-Aug-10 Mon ### ### ### ### 1,885,451 ### ### ### -0.4
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -0.4
2020-Aug-06 Thu ### ### ### ### ### 22,227 ### ### -0.4
2020-Aug-05 Wed ### ### ### ### ### ### ### ### -0.4
2020-Aug-04 Tue ### ### ### ### ### 24,727 ### 87.5 -0.4
2020-Aug-03 Mon ### ### ### ### 1,264,944 ### -6.3 9.6 ###
2020-Jul-31 Fri ### ### ### ### 1,987,228 ### ### 76.4 -0.4
2020-Jul-30 Thu ### ### ### ### ### 26,756 ### 67.8 -0.4
2020-Jul-29 Wed ### ### ### ### ### 48,276 -3.2 ### ###
2020-Jul-28 Tue ### ### ### ### ### ### ### ### -0.4
2020-Jul-27 Mon ### ### ### ### 1,520,978 48,671 3.2 83.0 -0.4
2020-Jul-24 Fri ### ### ### ### ### 77,473 ### 86.6 -0.4
2020-Jul-23 Thu ### ### 0.029 0.029 ### ### ### ### -0.4
2020-Jul-22 Wed ### ### 0.029 0.029 ### 53,050 -6.5 ### -0.4
2020-Jul-21 Tue ### ### ### ### ### ### ### 10.4 -0.4
2020-Jul-20 Mon ### ### ### ### ### ### 3.2 88.5 -0.4
2020-Jul-17 Fri 0.029 ### 0.029 ### ### ### 3.4 ### ###
2020-Jul-16 Thu 0.029 ### 0.028 0.029 1,200,825 34,823 ### ### -0.4
2020-Jul-15 Wed ### ### 0.029 0.029 ### ### ### ### -0.4
2020-Jul-14 Tue ### ### 0.029 ### ### ### -3.2 ### ###
2020-Jul-13 Mon ### ### ### ### 3,398,587 105,356 -6.3 8.8 ###
2020-Jul-10 Fri ### ### ### ### ### 606,481 -8.6 4.1 -0.4
2020-Jul-09 Thu ### ### ### ### 3,587,658 109,423 -3.2 ### ###
2020-Jul-08 Wed ### ### ### ### 2,673,147 85,540 ### ### -0.4
2020-Jul-07 Tue ### ### ### ### 2,498,058 78,688 -3.1 ### -0.4
2020-Jul-06 Mon ### ### ### ### 2,798,673 89,557 3.2 85.4 -0.4
2020-Jul-03 Fri ### ### ### ### ### ### -8.8 4.3 -0.4
2020-Jul-02 Thu ### ### ### ### ### 94,126 ### ### -0.5
2020-Jul-01 Wed ### ### ### ### 4,937,283 ### 9.4 ### ###
2020-Jun-30 Tue ### ### ### ### 6,205,925 ### ### ### -0.4
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -0.5
2020-Jun-26 Fri ### ### ### ### 1,982,782 ### ### 18.3 ###
2020-Jun-25 Thu ### ### ### ### 2,785,655 105,854 -5.1 ### ###
2020-Jun-24 Wed 0.042 0.042 ### 0.041 ### ### -2.4 ### ###
2020-Jun-23 Tue 0.042 0.043 0.041 0.042 ### ### ### ### -0.6
2020-Jun-22 Mon 0.045 0.045 0.042 0.043 1,576,370 68,572 -4.4 12.2 -0.6
2020-Jun-19 Fri 0.042 0.045 0.042 0.044 2,290,857 99,652 ### 89.3 -0.6
2020-Jun-18 Thu 0.044 0.045 ### 0.041 ### 162,128 ### 6.2 ###
2020-Jun-17 Wed 0.046 0.046 0.042 0.045 4,015,740 ### -2.2 ### ###
2020-Jun-16 Tue 0.048 ### 0.046 0.046 ### ### ### 8.5 ###
2020-Jun-15 Mon 0.051 0.051 0.047 0.047 3,224,889 ### -7.8 11.3 ###
2020-Jun-12 Fri 0.051 0.052 0.047 0.052 3,333,872 165,026 ### ### -0.7
2020-Jun-11 Thu 0.055 0.055 0.052 0.052 2,655,525 142,070 -5.5 19.5 -0.7
2020-Jun-10 Wed 0.053 0.056 0.052 0.052 5,309,285 ### -1.9 22.1 -0.7
2020-Jun-09 Tue 0.052 0.052 ### 0.051 ### ### -1.9 27.8 -0.7
2020-Jun-05 Fri 0.055 0.055 ### 0.052 ### ### -5.5 6.3 -0.7
2020-Jun-04 Thu 0.057 0.058 0.056 0.056 1,543,888 ### -1.8 28.7 -0.8
2020-Jun-03 Wed ### ### 0.055 0.056 ### ### ### 4.5 -0.8
2020-Jun-02 Tue ### ### 0.058 ### ### ### ### 4.6 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### 0 ###
2020-May-27 Wed ### ### ### ### 0 ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 ###
2020-May-25 Mon ### ### ### ### 562,224 ### -1.5 22.8 -0.9
2020-May-22 Fri ### ### ### ### 283,524 ### ### 87.0 ###
2020-May-21 Thu ### ### ### ### 522,889 ### -2.9 20.4 -0.9
2020-May-20 Wed ### ### ### ### ### ### -4.3 ### -0.9
2020-May-19 Tue ### ### ### ### 633,076 43,682 1.5 78.7 -0.9
2020-May-18 Mon 0.072 0.072 ### ### ### ### -5.6 ### ###
2020-May-15 Fri ### ### ### ### 385,171 26,576 -1.4 ### ###
2020-May-14 Thu 0.073 0.073 ### ### ### 41,673 -6.8 ### ###
2020-May-13 Wed 0.072 0.079 ### 0.071 3,612,545 267,328 -1.4 ### -1.0
2020-May-12 Tue 0.071 0.071 0.071 0.071 0 -1.0
2020-May-11 Mon ### 0.079 ### 0.071 4,748,682 346,653 6.0 90.2 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for CPH    Bottom Next Section
Basic Prices for CPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:52:54 thru 2020-10-28 07:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000