(CPH) CRESO PHARMA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-17 20:45:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPH) CRESO PHARMA LIMITED home page...

TOC Company Info for CPH Fundamental

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for CPH .. Monday 17th June 2019

CPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CPH

Fundamental Data for (CPH) CRESO PHARMA LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.525
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.181	-0.181	-0.181	-0.181	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.54
Year Low					0.52
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CPH Options

Score Company CPH for Ownership

News Details for (CPH) CRESO PHARMA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-14	^{2019-06-16 10:14 GMT,} Price Closed at $0.495	3
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Jun-14 Fri

News Options owned by CPH Warrants

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

Options Warrants owned by CPH Charting

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPH

Weekly Format Enhanced Daily Prices for CPH Basic

End of day Prices (Enhanced format),

last 120 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.181
2019-Jun-17 Mon	###	0.51	###	###	789,559	396,753	2.0	88.3	###
2019-Jun-14 Fri	0.485	###	0.48	###	392,450	###	###	###	-2.7
2019-Jun-13 Thu	0.49	###	0.48	0.48	259,959	###	-2.0	20.9	###
2019-Jun-12 Wed	0.485	0.5	0.48	0.49	###	466,973	###	79.3	-2.7
2019-Jun-11 Tue	0.545	0.545	0.48	0.485	###	###	###	###	###
2019-Jun-07 Fri	0.555	0.575	0.53	0.55	6,889,278	3,806,326	###	###	-3.0
2019-Jun-06 Thu	0.42	0.42	###	0.42	###	###	###	71.2	###
2019-Jun-05 Wed	0.43	###	0.42	0.425	###	50,273	###	###	-2.3
2019-Jun-04 Tue	0.43	0.43	0.41	0.42	132,272	55,554	-2.3	###	###
2019-Jun-03 Mon	0.42	0.425	###	0.425	###	67,089	###	87.7	-2.3
2019-May-31 Fri	###	###	0.42	0.42	179,122	76,574	-3.4	###	###
2019-May-30 Thu	0.445	0.45	0.43	0.43	268,423	###	-3.4	10.7	-2.4
2019-May-29 Wed	0.45	0.45	0.44	0.44	###	###	-2.2	17.0	###
2019-May-28 Tue	0.45	0.45	0.44	0.44	###	###	-2.2	16.3	###
2019-May-27 Mon	0.455	###	0.445	0.45	###	24,074	###	###	###
2019-May-24 Fri	0.45	0.46	0.445	0.445	210,975	###	###	25.0	-2.5
2019-May-23 Thu	0.45	0.46	0.445	0.45	###	215,940	###	###	###
2019-May-22 Wed	0.46	0.46	0.45	0.46	155,076	70,559	###	###	###
2019-May-21 Tue	0.47	0.47	0.455	0.46	###	###	-2.1	17.5	###
2019-May-20 Mon	0.49	0.49	0.455	###	###	###	###	###	###
2019-May-17 Fri	###	###	0.48	0.485	177,551	86,556	-2.0	16.8	###
2019-May-16 Thu	0.47	0.5	0.47	0.49	###	###	4.3	92.3	-2.7
2019-May-15 Wed	###	0.475	###	0.47	###	51,189	1.1	###	###
2019-May-14 Tue	0.475	0.475	0.46	###	###	66,356	###	###	###
2019-May-13 Mon	0.46	0.475	0.46	0.475	###	###	###	91.7	-2.6
2019-May-10 Fri	0.47	0.48	0.455	0.455	###	###	###	###	###
2019-May-09 Thu	###	0.475	0.46	0.475	###	###	2.2	###	-2.6
2019-May-08 Wed	0.45	###	0.445	0.46	543,880	###	2.2	86.3	###
2019-May-07 Tue	###	0.44	0.43	0.43	99,920	###	-1.1	###	-2.4
2019-May-06 Mon	0.44	0.445	0.43	0.43	246,572	107,875	-2.3	###	-2.4
2019-May-03 Fri	0.44	0.445	0.44	0.44	###	88,725	###	67.9	###
2019-May-02 Thu	0.445	0.45	0.44	0.44	###	###	-1.1	25.5	###
2019-May-01 Wed	0.45	0.45	0.44	0.44	331,770	###	-2.2	###	###
2019-Apr-30 Tue	0.45	0.46	0.44	0.445	###	126,941	###	26.4	-2.5
2019-Apr-29 Mon	0.445	0.45	0.44	0.45	###	67,772	1.1	###	###
2019-Apr-26 Fri	0.44	0.445	###	0.44	342,377	150,645	###	###	###
2019-Apr-24 Wed	0.45	0.45	###	0.44	###	###	-2.2	14.8	###
2019-Apr-23 Tue	0.445	0.455	0.44	0.44	###	77,847	-1.1	###	###
2019-Apr-18 Thu	0.47	0.47	0.44	0.44	###	197,658	-6.4	###	###
2019-Apr-17 Wed	0.47	0.475	0.45	0.46	###	###	-2.1	###	###
2019-Apr-16 Tue	###	###	0.45	0.45	###	54,657	-3.2	###	###
2019-Apr-15 Mon	0.44	0.46	###	0.45	###	###	2.3	88.9	###
2019-Apr-12 Fri	0.445	0.455	###	###	168,621	###	-2.2	###	###
2019-Apr-11 Thu	0.4	0.45	0.4	0.445	1,103,276	###	11.3	98.4	-2.5
2019-Apr-10 Wed	###	###	###	###	0				-2.2
2019-Apr-09 Tue	###	###	###	###	0				-2.2
2019-Apr-08 Mon	0.44	0.455	###	###	###	###	-8.0	###	-2.2
2019-Apr-05 Fri	0.46	0.46	0.42	###	374,322	###	###	###	###
2019-Apr-04 Thu	0.475	0.475	0.45	0.455	###	149,649	###	6.6	###
2019-Apr-03 Wed	0.42	0.485	0.42	0.47	###	608,671	###	98.0	###
2019-Apr-02 Tue	###	0.43	###	0.43	865,980	355,051	10.3	97.5	-2.4
2019-Apr-01 Mon	###	###	###	###	415,625	###	###	95.1	-2.2
2019-Mar-29 Fri	###	0.375	###	###	###	353,585	2.9	87.1	-2.0
2019-Mar-28 Thu	###	###	###	0.325	72,251	###	###	15.3	-1.8
2019-Mar-27 Wed	###	###	0.325	0.325	###	27,259	###	19.0	-1.8
2019-Mar-26 Tue	###	###	###	0.325	###	###	###	19.4	-1.8
2019-Mar-25 Mon	0.325	###	###	###	67,526	21,945	###	26.1	###
2019-Mar-22 Fri	###	###	###	0.325	###	65,043	###	###	-1.8
2019-Mar-21 Thu	0.325	###	###	###	###	###	###	22.1	###
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	###
2019-Mar-19 Tue	###	###	###	###	###	###	-9.0	2.4	-1.7
2019-Mar-18 Mon	###	###	###	###	###	81,976	###	###	###
2019-Mar-15 Fri	###	0.345	###	###	###	###	-1.5	###	###
2019-Mar-14 Thu	###	###	###	###	###	33,179	-1.5	18.7	###
2019-Mar-13 Wed	0.345	0.345	###	0.345	###	59,874	###	70.7	###
2019-Mar-12 Tue	###	0.345	###	###	131,558	44,729	###	73.8	-1.9
2019-Mar-11 Mon	###	###	###	###	###	141,279	-2.9	###	-1.9
2019-Mar-08 Fri	###	###	0.355	0.355	###	###	-6.6	###	###
2019-Mar-07 Thu	0.375	###	###	0.375	123,172	46,189	###	###	###
2019-Mar-06 Wed	###	###	0.375	0.375	55,585	20,983	###	###	###
2019-Mar-05 Tue	###	###	0.375	0.375	###	###	-3.8	###	###
2019-Mar-04 Mon	0.41	0.41	###	0.385	228,720	90,344	###	###	-2.1
2019-Mar-01 Fri	###	###	###	###	###	79,145	3.8	90.6	-2.2
2019-Feb-28 Thu	###	###	0.385	0.387	###	###	###	###	-2.1
2019-Feb-27 Wed	###	###	0.385	0.385	78,881	###	-1.3	###	-2.1
2019-Feb-26 Tue	###	###	0.385	###	66,440	###	###	73.1	-2.2
2019-Feb-25 Mon	###	0.4	###	###	180,444	71,275	###	###	-2.2
2019-Feb-22 Fri	0.385	0.4	###	###	211,240	82,383	###	###	-2.2
2019-Feb-21 Thu	0.385	###	###	###	135,157	###	###	###	-2.2
2019-Feb-20 Wed	###	0.385	0.375	0.375	142,280	###	###	22.8	###
2019-Feb-19 Tue	###	###	###	0.375	###	###	###	7.3	###
2019-Feb-18 Mon	0.4	###	0.385	###	###	###	###	###	-2.2
2019-Feb-15 Fri	###	###	0.385	0.385	135,685	###	###	13.2	-2.1
2019-Feb-14 Thu	###	###	###	0.385	###	76,286	###	###	-2.1
2019-Feb-13 Wed	###	###	0.375	0.385	558,443	###	###	6.4	-2.1
2019-Feb-12 Tue	0.41	0.42	###	0.375	726,889	279,852	###	###	###
2019-Feb-11 Mon	###	###	###	###	0				-2.3
2019-Feb-08 Fri	###	###	###	###	0				-2.3
2019-Feb-07 Thu	###	###	###	###	0				-2.3
2019-Feb-06 Wed	###	###	###	###	0				-2.3
2019-Feb-05 Tue	###	###	###	###	0				-2.3
2019-Feb-04 Mon	###	###	###	###	0				-2.3
2019-Feb-01 Fri	###	0.425	###	###	403,574	###	###	###	-2.3
2019-Jan-31 Thu	0.45	0.45	0.41	0.41	1,161,125	499,283	-8.9	3.0	-2.3
2019-Jan-30 Wed	0.48	0.48	0.45	0.475	###	174,559	-1.0	###	-2.6
2019-Jan-29 Tue	0.48	0.48	0.475	0.48	###	###	###	75.5	###
2019-Jan-25 Fri	0.51	0.51	0.49	0.49	180,128	###	-3.9	###	-2.7
2019-Jan-24 Thu	0.5	0.52	0.49	###	568,547	###	###	90.5	-2.8
2019-Jan-23 Wed	0.54	0.54	0.54	0.54	0				###
2019-Jan-22 Tue	0.54	0.54	0.54	0.54	0				###
2019-Jan-21 Mon	0.54	0.57	0.54	0.54	284,985	###	###	###	###
2019-Jan-18 Fri	0.53	###	###	0.525	###	###	-0.9	18.4	###
2019-Jan-17 Thu	0.525	0.54	0.52	0.525	###	###	###	70.9	###
2019-Jan-16 Wed	0.54	0.54	0.525	0.525	###	###	-2.8	###	###
2019-Jan-15 Tue	0.53	0.54	0.525	0.54	###	###	1.9	83.2	###
2019-Jan-14 Mon	0.53	0.54	0.53	0.53	124,155	66,422	###	###	-2.9
2019-Jan-11 Fri	###	###	###	0.525	###	83,825	1.9	###	###
2019-Jan-10 Thu	0.55	0.55	0.5	###	###	###	-8.2	2.2	###
2019-Jan-09 Wed	0.57	0.57	###	0.54	219,972	###	###	4.0	###
2019-Jan-08 Tue	0.56	###	0.54	###	###	###	###	###	###
2019-Jan-07 Mon	0.55	0.585	0.55	0.575	264,181	149,922	4.5	93.1	###
2019-Jan-04 Fri	0.51	###	0.5	###	###	###	###	###	-3.0
2019-Jan-03 Thu	0.545	0.55	0.51	0.51	###	###	-6.4	###	-2.8
2019-Jan-02 Wed	###	0.59	0.51	0.54	811,488	###	4.9	94.1	###
2018-Dec-31 Mon	0.45	###	0.45	0.49	271,121	###	8.9	97.0	-2.7
2018-Dec-28 Fri	0.42	0.45	0.42	0.445	183,977	80,029	6.0	###	-2.5
2018-Dec-27 Thu	###	###	###	0.41	86,381	###	###	###	-2.3
2018-Dec-24 Mon	###	###	###	###	27,587	10,345	###	86.3	###
2018-Dec-21 Fri	###	###	0.355	###	75,449	27,727	###	77.7	-2.0
2018-Dec-20 Thu	0.345	###	0.345	###	94,176	###	1.4	88.3	###

Enhanced Basic Format Daily Prices for CPH Bottom

Basic Prices for CPH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPH) CRESO PHARMA LIMITED home page...

Company Details for (CPH) CRESO PHARMA LIMITED

Fundamental Data for (CPH) CRESO PHARMA LIMITED

News Details for (CPH) CRESO PHARMA LIMITED

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPH) CRESO PHARMA LIMITED home page...

Company Details for (CPH) CRESO PHARMA LIMITED

Fundamental Data for (CPH) CRESO PHARMA LIMITED

News Details for (CPH) CRESO PHARMA LIMITED

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom