Various chartings for (CPH) CRESO PHARMA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPH
|
Weekly    Format Enhanced Daily Prices for CPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPH) CRESO PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.073 |
2021-Jan-15 Fri
| ###
| 0.24
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2021-Jan-14 Thu
| 0.225
| 0.245
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| ### |
2021-Jan-13 Wed
| 0.24
| 0.2425
| 0.22
| 0.225
| 13,198,077
| 3,052,055
| -6.3
| 5.2
| -3.1 |
2021-Jan-12 Tue
| 0.25
| 0.26
| ###
| 0.245
| 21,277,771
| 5,266,248
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.24
| ###
| 0.225
| 0.23
| ###
| 5,956,026
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.325
| 0.23
| ###
| ###
| ###
| ###
| 0.2
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 70,894,975
| 16,305,844
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 0.185
| ###
| ###
| ###
| 1,193,282
| ###
| 70.4
| -2.5 |
2021-Jan-05 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| 60.5
| -2.4 |
2021-Jan-04 Mon
| ###
| 0.185
| 0.175
| 0.175
| 5,604,255
| ###
| -2.8
| ###
| -2.4 |
2020-Dec-31 Thu
| 0.185
| ###
| 0.175
| ###
| ###
| 1,056,458
| ###
| ###
| -2.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.185
| 6,307,427
| 1,182,642
| -5.1
| ###
| -2.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 12,553,484
| 2,353,778
| 5.6
| 92.0
| -2.6 |
2020-Dec-24 Thu
| ###
| 0.185
| ###
| ###
| 12,736,389
| ###
| ###
| ###
| -2.5 |
2020-Dec-23 Wed
| 0.2
| 0.2075
| ###
| 0.185
| 19,665,728
| ###
| ###
| ###
| -2.5 |
2020-Dec-22 Tue
| ###
| 0.22
| 0.185
| ###
| ###
| ###
| ###
| 76.7
| -2.6 |
2020-Dec-21 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| 18.8
| ###
| -2.6 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 38,287,750
| 6,700,356
| -5.9
| 7.0
| ### |
2020-Dec-17 Thu
| 0.225
| 0.225
| ###
| ###
| 52,673,241
| 10,271,281
| ###
| 0.5
| -2.5 |
2020-Dec-16 Wed
| 0.24
| 0.25
| 0.22
| 0.22
| 20,767,059
| 4,880,258
| ###
| 3.8
| ### |
2020-Dec-15 Tue
| ###
| 0.26
| 0.21
| ###
| 69,987,828
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.275
| 0.285
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -3.4 |
2020-Dec-11 Fri
| 0.225
| 0.27
| 0.225
| 0.255
| 92,991,187
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.29
| 0.47
| 0.28
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Dec-08 Tue
| ###
| 0.2575
| ###
| ###
| ###
| 43,375,570
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 15,562,589
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 110,542,146
| 12,712,346
| ###
| 7.6
| ### |
2020-Dec-03 Thu
| 0.075
| ###
| 0.074
| ###
| 182,114,051
| 15,570,751
| ###
| 99.5
| -1.3 |
2020-Dec-02 Wed
| 0.054
| 0.073
| 0.054
| ###
| ###
| ###
| ###
| 99.0
| ### |
2020-Dec-01 Tue
| 0.046
| 0.053
| 0.044
| ###
| 65,689,644
| 3,185,947
| ###
| 97.3
| -0.7 |
2020-Nov-30 Mon
| ###
| 0.045
| ###
| 0.045
| 51,042,489
| 2,092,742
| 18.4
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,242,647
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,841,876
| ###
| ###
| ###
| -0.4 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 10,387,356
| ###
| -3.1
| 21.7
| -0.4 |
2020-Nov-24 Tue
| ###
| ###
| 0.029
| ###
| 9,390,380
| ###
| ###
| 90.4
| -0.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 200,986
| -6.3
| 4.8
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,246,020
| 133,749
| 3.2
| ###
| -0.4 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,043,747
| ###
| -3.1
| 16.6
| -0.4 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 827,321
| 26,887
| ###
| ###
| -0.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 224,282
| -5.9
| ###
| -0.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 66,989
| ###
| 69.2
| -0.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,573,428
| ###
| ###
| ###
| -0.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 220,454
| ###
| 72.1
| -0.4 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| -0.4 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,554,326
| ###
| 97.9
| -0.5 |
2020-Nov-09 Mon
| 0.027
| ###
| 0.027
| ###
| 17,938,749
| 511,254
| ###
| 96.7
| ### |
2020-Nov-06 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 4,495,740
| 114,641
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,672,788
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 5,279,951
| 137,278
| -3.8
| ###
| -0.3 |
2020-Oct-30 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 9.3
| -0.3 |
2020-Oct-28 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 12,708,820
| 355,846
| ###
| 5.3
| ### |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 4,997,087
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 6,048,040
| ###
| -3.4
| 22.7
| ### |
2020-Oct-23 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 7,233,983
| ###
| ###
| 70.2
| -0.4 |
2020-Oct-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| 410,643
| ###
| ###
| -0.4 |
2020-Oct-20 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 68.5
| -0.4 |
2020-Oct-19 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 278,677
| ###
| 16.8
| -0.4 |
2020-Oct-16 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -0.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.0
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 34,282,728
| ###
| -2.9
| 14.3
| -0.5 |
2020-Oct-09 Fri
| ###
| ###
| 0.028
| ###
| 44,963,124
| 1,393,856
| 6.5
| ###
| -0.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 19,992,486
| 649,755
| ###
| ###
| -0.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 54,459
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,233,575
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 929,886
| ###
| ###
| ###
| -0.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,524,185
| ###
| ###
| 14.6
| -0.5 |
2020-Sep-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,498,455
| ###
| -4.9
| ###
| -0.5 |
2020-Sep-23 Wed
| ###
| 0.042
| ###
| ###
| ###
| 64,850
| ###
| ###
| -0.5 |
2020-Sep-22 Tue
| ###
| 0.041
| ###
| ###
| ###
| 230,455
| ###
| ###
| -0.5 |
2020-Sep-21 Mon
| ###
| 0.041
| ###
| ###
| ###
| 398,321
| ###
| 74.0
| -0.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,750,782
| 58,651
| -2.9
| 12.9
| -0.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,734,558
| ###
| -5.6
| 11.4
| -0.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 91,128
| ###
| 16.6
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 64,528
| 2.8
| 83.2
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,576,986
| 56,771
| -2.8
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,429,943
| 85,048
| 2.9
| 85.2
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 148,170
| -5.6
| ###
| -0.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,180,671
| ###
| 9.7
| ###
| -0.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,380,872
| ###
| ###
| ###
| -0.4 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 13.3
| -0.4 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,222,946
| 104,745
| ###
| 65.8
| -0.4 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,626,644
| 53,679
| -5.9
| ###
| -0.4 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 927,822
| 31,082
| ###
| 64.0
| -0.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,846,353
| 62,776
| -2.9
| 23.2
| -0.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,802,882
| ###
| ###
| 20.6
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 929,478
| ###
| ###
| ###
| -0.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 72,122
| ###
| 93.6
| -0.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,747,058
| ###
| ###
| 64.0
| -0.5 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,422,888
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 178,888
| -9.8
| 3.0
| ### |
2020-Aug-18 Tue
| 0.042
| 0.042
| ###
| 0.042
| 1,479,577
| ###
| ###
| ###
| -0.6 |
2020-Aug-17 Mon
| 0.045
| 0.045
| ###
| 0.042
| 4,797,741
| ###
| ###
| 4.7
| -0.6 |
2020-Aug-14 Fri
| 0.047
| 0.048
| 0.042
| 0.045
| 8,864,147
| 398,886
| -4.3
| ###
| ### |
2020-Aug-13 Thu
| 0.041
| 0.046
| 0.041
| 0.045
| 5,219,724
| 227,057
| 9.8
| ###
| ### |
2020-Aug-12 Wed
| 0.042
| 0.045
| ###
| 0.041
| 11,627,274
| ###
| -2.4
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,885,451
| ###
| ###
| ###
| -0.4 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 22,227
| ###
| ###
| -0.4 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 24,727
| ###
| 87.5
| -0.4 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,264,944
| ###
| -6.3
| 9.6
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,987,228
| ###
| ###
| 76.4
| -0.4 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 26,756
| ###
| 67.8
| -0.4 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 48,276
| -3.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CPH    Bottom  |
Basic Prices for CPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 07:33:54 thru 2021-01-17 07:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|