(CPH) CRESO PHARMA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-09 15:05:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPH) CRESO PHARMA LIMITED home page...

TOC Company Info for CPH Fundamental

Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code	CPH
Listing Name	CRESO PHARMA LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	CPH INVESTMENT CORP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPH2

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CPH .. Friday 6th December 2019

CPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CPH

Fundamental Data for (CPH) CRESO PHARMA LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.173	-0.173	-0.149	-0.181	-0.181
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CPH Options

Score Company CPH for Ownership

News Details for (CPH) CRESO PHARMA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-30	^{2019-10-30 19:45 GMT,} Price Closed at $0.205	5
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed

News Options owned by CPH Warrants

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

Options Warrants owned by CPH Charting

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPH

Weekly Format Enhanced Daily Prices for CPH Basic

End of day Prices (Enhanced format),

last 120 Days for (CPH) CRESO PHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.173
2019-Dec-09 Mon	0.145	0.145	###	###	3,111,842	###	-17.2	###	###
2019-Dec-06 Fri	###	###	###	###	2,209,177	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	1,355,143	###	###	###	###
2019-Dec-04 Wed	###	0.145	###	###	###	###	###	###	###
2019-Dec-03 Tue	0.145	###	###	###	2,744,345	###	###	###	###
2019-Dec-02 Mon	###	###	###	0.145	14,689,189	###	###	12.9	-0.8
2019-Nov-29 Fri	###	###	###	###	0				-1.2
2019-Nov-28 Thu	###	###	###	###	0				-1.2
2019-Nov-27 Wed	###	###	###	###	0				-1.2
2019-Nov-26 Tue	###	###	###	###	0				-1.2
2019-Nov-25 Mon	###	###	###	###	0				-1.2
2019-Nov-22 Fri	###	###	###	###	0				-1.2
2019-Nov-21 Thu	###	###	###	###	0				-1.2
2019-Nov-20 Wed	###	###	###	###	0				-1.2
2019-Nov-19 Tue	###	###	###	###	0				-1.2
2019-Nov-18 Mon	###	###	###	###	0				-1.2
2019-Nov-15 Fri	###	###	###	###	0				-1.2
2019-Nov-14 Thu	###	###	###	###	0				-1.2
2019-Nov-13 Wed	###	###	###	###	0				-1.2
2019-Nov-12 Tue	###	###	###	###	0				-1.2
2019-Nov-11 Mon	###	###	###	###	0				-1.2
2019-Nov-08 Fri	###	###	###	###	0				-1.2
2019-Nov-07 Thu	###	###	###	###	0				-1.2
2019-Nov-06 Wed	###	###	###	###	0				-1.2
2019-Nov-05 Tue	###	###	###	###	0				-1.2
2019-Nov-04 Mon	###	###	###	###	0				-1.2
2019-Nov-01 Fri	###	0.21	0.2	###	###	30,640	###	66.4	-1.2
2019-Oct-31 Thu	###	0.21	###	###	73,689	###	###	71.8	-1.2
2019-Oct-30 Wed	0.21	0.21	0.2	###	###	###	-2.4	###	-1.2
2019-Oct-29 Tue	0.23	0.23	0.21	0.21	###	###	###	###	###
2019-Oct-28 Mon	###	0.24	0.23	0.24	###	###	2.1	87.5	-1.4
2019-Oct-25 Fri	0.255	0.255	###	###	###	###	-7.8	2.6	-1.4
2019-Oct-24 Thu	###	###	0.25	###	543,783	140,024	###	73.7	###
2019-Oct-23 Wed	0.285	0.285	###	###	361,955	###	###	###	###
2019-Oct-22 Tue	0.29	0.29	0.285	0.29	###	57,188	###	69.2	###
2019-Oct-21 Mon	0.29	###	0.285	0.29	###	###	###	###	###
2019-Oct-18 Fri	0.29	###	0.285	0.285	75,875	###	-1.7	18.5	-1.6
2019-Oct-17 Thu	###	###	0.29	0.29	###	49,853	###	###	###
2019-Oct-16 Wed	0.29	###	0.285	###	###	###	1.7	###	-1.7
2019-Oct-15 Tue	###	###	0.285	0.285	224,943	###	###	###	-1.6
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-1.7
2019-Oct-11 Fri	###	###	0.29	###	###	125,220	###	6.3	-1.7
2019-Oct-10 Thu	###	###	###	###	176,924	###	-4.5	###	###
2019-Oct-09 Wed	###	###	###	###	254,356	###	###	###	-1.9
2019-Oct-08 Tue	###	###	###	###	###	70,957	-2.9	14.0	-1.9
2019-Oct-07 Mon	###	###	###	###	316,455	108,385	###	66.9	-2.0
2019-Oct-04 Fri	###	###	0.29	0.345	434,947	###	-12.7	0.8	-2.0
2019-Oct-03 Thu	0.382	0.382	0.382	0.382	0				-2.2
2019-Oct-02 Wed	0.382	0.382	0.382	0.382	0				-2.2
2019-Oct-01 Tue	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-30 Mon	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-27 Fri	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-26 Thu	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-25 Wed	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-24 Tue	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-23 Mon	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-20 Fri	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-19 Thu	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-18 Wed	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-17 Tue	0.382	0.382	0.382	0.382	0				-2.2
2019-Sep-16 Mon	###	0.382	###	0.382	94,923	35,453	4.7	###	-2.2
2019-Sep-13 Fri	###	0.375	###	###	132,325	###	-1.4	22.1	###
2019-Sep-12 Thu	0.385	0.385	###	###	###	21,287	###	###	-2.1
2019-Sep-11 Wed	###	0.385	###	###	138,344	51,879	-3.9	8.3	###
2019-Sep-10 Tue	0.375	###	###	###	###	###	###	25.4	-2.1
2019-Sep-09 Mon	0.375	###	###	###	###	###	###	22.6	-2.1
2019-Sep-06 Fri	0.375	0.375	###	###	118,625	###	###	9.4	###
2019-Sep-05 Thu	0.385	###	0.355	###	294,774	###	###	4.4	###
2019-Sep-04 Wed	###	###	###	###	55,840	21,777	###	###	-2.3
2019-Sep-03 Tue	###	###	0.385	###	90,870	###	###	###	###
2019-Sep-02 Mon	0.4	0.4	0.385	###	###	###	-1.3	###	###
2019-Aug-30 Fri	###	0.4	0.385	0.4	###	17,622	###	84.5	-2.3
2019-Aug-29 Thu	###	0.4	###	###	60,376	23,848	###	25.9	-2.3
2019-Aug-28 Wed	###	0.4	###	###	###	###	###	22.7	-2.3
2019-Aug-27 Tue	###	###	###	###	128,441	51,376	###	14.9	###
2019-Aug-26 Mon	###	###	###	###	###	61,542	###	7.9	###
2019-Aug-23 Fri	0.42	0.42	0.4	###	222,847	###	###	22.7	-2.4
2019-Aug-22 Thu	0.44	0.44	###	###	###	111,978	-8.0	2.7	-2.3
2019-Aug-21 Wed	###	0.42	###	0.42	342,150	139,426	###	###	-2.4
2019-Aug-20 Tue	0.42	0.44	0.41	0.42	307,729	130,784	###	66.0	-2.4
2019-Aug-19 Mon	0.41	0.425	0.41	###	###	33,445	1.2	###	-2.4
2019-Aug-16 Fri	0.41	0.41	0.4	0.4	###	50,341	###	16.3	-2.3
2019-Aug-15 Thu	0.42	0.42	0.41	###	###	###	###	33.8	-2.4
2019-Aug-14 Wed	0.445	0.445	0.425	0.425	236,527	102,889	###	###	###
2019-Aug-13 Tue	0.445	0.45	0.425	0.445	###	49,483	###	71.9	-2.6
2019-Aug-12 Mon	0.43	0.45	0.43	0.45	###	###	4.7	92.7	###
2019-Aug-09 Fri	###	0.45	0.43	0.43	###	190,787	-1.1	###	-2.5
2019-Aug-08 Thu	0.425	0.425	###	###	21,986	###	-2.4	###	-2.4
2019-Aug-07 Wed	###	0.43	###	0.43	355,020	###	###	88.3	-2.5
2019-Aug-06 Tue	0.425	0.425	0.4	0.41	451,057	###	-3.5	###	###
2019-Aug-05 Mon	0.4	0.44	###	0.42	###	###	###	###	-2.4
2019-Aug-02 Fri	###	###	###	###	###	150,624	###	87.5	-2.3
2019-Aug-01 Thu	###	0.375	###	###	464,142	###	1.4	###	-2.1
2019-Jul-31 Wed	###	###	###	###	###	147,729	###	###	###
2019-Jul-30 Tue	###	###	###	###	###	105,378	###	17.3	-2.1
2019-Jul-29 Mon	0.4	0.4	0.375	###	357,775	###	###	###	###
2019-Jul-26 Fri	0.41	0.41	###	0.4	230,383	92,729	###	16.0	-2.3
2019-Jul-25 Thu	###	0.42	###	###	473,826	195,453	###	66.2	-2.3
2019-Jul-24 Wed	0.41	0.41	0.4	0.4	###	###	###	16.0	-2.3
2019-Jul-23 Tue	0.425	0.425	###	###	###	83,775	-2.4	15.7	-2.4
2019-Jul-22 Mon	0.43	0.43	###	0.42	222,940	###	-2.3	14.7	-2.4
2019-Jul-19 Fri	0.42	0.425	0.41	0.42	###	###	###	59.0	-2.4
2019-Jul-18 Thu	0.43	0.43	0.41	###	370,153	###	-3.5	9.4	-2.4
2019-Jul-17 Wed	0.43	0.44	0.425	0.43	###	###	###	###	-2.5
2019-Jul-16 Tue	0.44	0.44	0.425	0.43	226,020	97,753	-2.3	###	-2.5
2019-Jul-15 Mon	0.45	0.45	0.43	###	###	###	###	13.8	-2.5
2019-Jul-12 Fri	0.46	0.46	0.445	0.45	###	###	-2.2	14.1	###
2019-Jul-11 Thu	0.48	0.48	0.45	###	###	###	-3.1	10.3	-2.7
2019-Jul-10 Wed	###	0.49	###	0.49	409,473	189,381	12.6	98.8	-2.8
2019-Jul-09 Tue	0.455	0.46	###	0.44	###	106,684	###	###	###
2019-Jul-08 Mon	0.485	0.485	0.46	0.46	339,777	160,544	-5.2	6.6	-2.7
2019-Jul-05 Fri	###	###	0.485	0.485	###	###	-2.0	14.6	###
2019-Jul-04 Thu	0.49	###	0.485	###	754,452	369,681	1.0	###	###
2019-Jul-03 Wed	0.51	0.51	0.49	0.49	###	184,880	-3.9	7.6	-2.8
2019-Jul-02 Tue	###	0.52	0.5	0.51	415,726	212,020	-1.0	###	-2.9
2019-Jul-01 Mon	0.52	0.52	0.5	0.5	354,472	180,780	-3.8	###	###
2019-Jun-28 Fri	0.52	0.525	0.51	0.525	356,652	###	###	###	-3.0
2019-Jun-27 Thu	0.52	0.53	###	###	568,242	###	###	23.3	###
2019-Jun-26 Wed	0.51	0.52	0.51	0.52	731,270	###	###	###	-3.0
2019-Jun-25 Tue	###	###	0.49	0.5	421,555	209,723	###	81.6	###

Enhanced Basic Format Daily Prices for CPH Bottom

Basic Prices for CPH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPH) CRESO PHARMA LIMITED home page...

Company Details for (CPH) CRESO PHARMA LIMITED

Fundamental Data for (CPH) CRESO PHARMA LIMITED

News Details for (CPH) CRESO PHARMA LIMITED

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPH) CRESO PHARMA LIMITED home page...

Company Details for (CPH) CRESO PHARMA LIMITED

Fundamental Data for (CPH) CRESO PHARMA LIMITED

News Details for (CPH) CRESO PHARMA LIMITED

No OPTIONS for company (CPH) CRESO PHARMA LIMITED.

No Warrants for company (CPH) CRESO PHARMA LIMITED.

Various chartings for (CPH) CRESO PHARMA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom