Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jun-25 11:26:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED home page...

     Prev Section TOC    Company Info for CPH    Fundamental Next Section
Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for CPH .. Wednesday 22nd June 2022

CPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPH
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.053 0.058 0.072 ### 0.078
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 -0.027 -0.027 -0.042 -0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.22 0.25 0.27
Year Low ### ### ### 0.055 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.22 0.25 0.27
52Week Low ### ### ### 0.055 0.076

     Prev Section Fundamental    News for CPH    Options Next Section

Score Company CPH for Ownership
CtrLinksDateNewsScore
1 an 2022-05-23  2022-05-24 13:57 GMT, Price
Closed at $0.057
5
Price range $0.024 -> $1.65, for Dates 1996-Jul-01 Mon -> 2022-May-23 Mon
 

     Prev Section News    Options owned by CPH    Warrants Next Section
No OPTIONS for company (CPH) CRESO PHARMA LIMITED.
     Prev Section Options    Warrants owned by CPH    Charting Next Section
No Warrants for company (CPH) CRESO PHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPH) CRESO PHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPH

     Prev Section Weekly    Format Enhanced Daily Prices for CPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042
2022-Jun-22 Wed 0.041 0.041 ### ### 3,812,184 150,581 ### 11.7 -0.9
2022-Jun-21 Tue ### 0.041 ### ### ### 81,780 ### ### -1.0
2022-Jun-20 Mon ### 0.042 ### ### 5,064,522 ### ### ### -0.9
2022-Jun-17 Fri 0.041 0.043 ### 0.041 ### 178,453 ### 63.2 ###
2022-Jun-16 Thu 0.042 0.045 0.041 0.042 3,060,583 ### ### ### -1.0
2022-Jun-15 Wed 0.045 0.046 0.042 0.042 3,819,389 168,053 ### 12.5 -1.0
2022-Jun-14 Tue 0.047 0.048 0.045 0.045 ### 289,087 -4.3 31.5 ###
2022-Jun-10 Fri 0.049 ### 0.048 0.048 ### 237,153 -2.0 32.1 -1.1
2022-Jun-09 Thu ### 0.051 0.049 0.049 ### 194,580 ### ### ###
2022-Jun-08 Wed ### 0.051 ### ### ### ### ### 71.8 ###
2022-Jun-07 Tue 0.051 0.052 ### ### 2,575,479 131,349 ### 39.6 ###
2022-Jun-06 Mon 0.051 0.052 0.051 0.051 ### 50,753 ### 75.1 -1.2
2022-Jun-03 Fri 0.052 0.053 0.051 0.051 2,997,276 155,858 -1.9 23.5 -1.2
2022-Jun-02 Thu 0.052 0.054 0.052 0.053 ### 95,023 1.9 ### ###
2022-Jun-01 Wed 0.054 0.056 0.053 0.053 ### ### -1.9 ### ###
2022-May-31 Tue 0.056 0.056 0.053 0.053 1,604,844 ### -5.4 ### ###
2022-May-30 Mon 0.054 0.055 0.053 0.053 ### ### -1.9 21.2 ###
2022-May-27 Fri 0.054 0.056 0.053 0.053 ### 76,076 -1.9 25.0 ###
2022-May-26 Thu 0.054 0.056 0.053 0.053 ### ### -1.9 26.1 ###
2022-May-25 Wed 0.056 0.057 0.055 0.055 1,161,778 65,059 -1.8 ### ###
2022-May-24 Tue 0.059 0.059 0.056 0.056 ### ### -5.1 ### ###
2022-May-23 Mon 0.054 ### 0.053 0.057 6,400,888 364,850 5.6 94.9 -1.4
2022-May-20 Fri 0.054 0.054 0.052 0.052 ### 89,044 ### ### -1.2
2022-May-19 Thu 0.052 0.054 0.051 0.053 ### 94,477 1.9 ### ###
2022-May-18 Wed ### 0.053 ### 0.053 1,270,124 ### ### 93.4 ###
2022-May-17 Tue 0.051 0.052 ### ### 2,752,079 140,356 ### 21.0 ###
2022-May-16 Mon 0.052 0.052 ### 0.051 2,540,878 129,584 -1.9 30.2 -1.2
2022-May-13 Fri 0.051 0.051 ### ### 2,239,544 ### ### 16.4 ###
2022-May-12 Thu 0.052 0.052 ### ### 2,140,821 109,181 -3.8 ### ###
2022-May-11 Wed 0.051 0.053 0.051 0.051 1,719,570 ### ### ### -1.2
2022-May-10 Tue 0.057 0.057 0.054 0.054 1,744,788 ### ### ### -1.3
2022-May-09 Mon 0.057 0.057 0.054 0.054 1,744,788 ### ### ### -1.3
2022-May-06 Fri 0.056 0.058 0.055 0.056 3,002,453 ### ### ### ###
2022-May-05 Thu 0.056 0.057 0.056 0.056 1,153,250 65,158 ### 61.2 ###
2022-May-04 Wed 0.059 ### 0.055 0.055 ### ### -6.8 14.1 ###
2022-May-03 Tue 0.057 ### 0.057 0.058 1,825,473 ### 1.8 85.4 -1.4
2022-May-02 Mon ### ### 0.057 0.057 2,158,188 ### -6.6 9.2 -1.4
2022-Apr-29 Fri 0.056 ### 0.056 ### 6,039,540 359,352 8.9 96.6 -1.5
2022-Apr-28 Thu 0.057 0.058 0.055 0.055 1,795,552 101,448 ### 16.0 ###
2022-Apr-27 Wed 0.056 0.059 0.055 0.057 3,918,923 223,378 1.8 ### -1.4
2022-Apr-26 Tue ### ### 0.057 0.058 ### 260,622 ### 24.6 -1.4
2022-Apr-22 Fri ### ### ### ### 2,596,257 ### -3.2 14.6 -1.4
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -1.5
2022-Apr-20 Wed ### ### ### ### ### 191,251 -3.1 ### -1.5
2022-Apr-19 Tue ### ### ### ### 1,839,570 ### ### ### -1.5
2022-Apr-14 Thu ### ### ### ### ### ### ### 23.7 ###
2022-Apr-13 Wed ### ### ### ### ### 196,787 ### ### ###
2022-Apr-12 Tue ### ### ### ### 3,708,682 248,481 ### 13.6 -1.5
2022-Apr-11 Mon ### ### ### ### ### 229,577 -4.3 ### -1.6
2022-Apr-08 Fri 0.074 0.074 ### ### ### 409,645 ### ### ###
2022-Apr-07 Thu 0.077 0.077 0.073 0.073 2,780,972 208,572 ### ### -1.7
2022-Apr-06 Wed ### ### 0.077 0.078 ### ### ### 20.6 -1.9
2022-Apr-05 Tue 0.077 0.083 0.077 0.079 7,156,921 572,553 ### ### -1.9
2022-Apr-04 Mon 0.077 ### 0.076 0.077 ### ### ### 62.2 ###
2022-Apr-01 Fri 0.073 0.075 0.071 0.072 5,590,473 ### -1.4 ### -1.7
2022-Mar-31 Thu 0.071 0.072 ### 0.072 6,491,852 457,675 ### ### -1.7
2022-Mar-30 Wed 0.078 0.078 0.071 0.073 ### 834,884 ### 5.2 -1.7
2022-Mar-29 Tue ### 0.077 ### 0.073 ### 2,149,274 17.7 99.5 -1.7
2022-Mar-28 Mon 0.059 ### 0.059 ### ### 350,645 ### ### -1.4
2022-Mar-25 Fri 0.059 0.059 0.057 0.057 ### ### ### ### -1.4
2022-Mar-24 Thu 0.057 0.057 0.056 0.056 1,803,024 101,870 -1.8 ### ###
2022-Mar-23 Wed ### ### 0.057 0.058 4,436,326 261,743 ### 10.7 -1.4
2022-Mar-22 Tue 0.059 ### 0.058 0.059 ### 202,474 ### 66.8 -1.4
2022-Mar-21 Mon 0.058 ### 0.058 0.058 4,577,247 272,346 ### ### -1.4
2022-Mar-18 Fri 0.055 0.057 0.054 0.055 ### ### ### 63.4 ###
2022-Mar-17 Thu 0.053 0.056 0.053 0.055 ### ### 3.8 88.8 ###
2022-Mar-16 Wed 0.051 0.054 0.051 0.051 5,998,458 ### ### 64.8 -1.2
2022-Mar-15 Tue 0.053 0.053 ### 0.051 2,248,144 115,779 -3.8 18.9 -1.2
2022-Mar-14 Mon 0.054 0.055 0.052 0.052 1,207,180 64,584 ### 14.1 -1.2
2022-Mar-11 Fri 0.054 0.056 0.052 0.052 2,329,720 ### ### ### -1.2
2022-Mar-10 Thu 0.054 0.057 0.054 0.054 ### 179,040 ### ### -1.3
2022-Mar-09 Wed 0.052 0.054 0.052 0.054 4,287,670 227,246 3.8 ### -1.3
2022-Mar-08 Tue 0.052 0.054 ### 0.051 ### 233,153 -1.9 ### -1.2
2022-Mar-07 Mon 0.057 0.058 0.052 0.052 ### 446,823 -8.8 4.5 -1.2
2022-Mar-04 Fri ### ### 0.058 0.058 ### ### ### ### -1.4
2022-Mar-03 Thu 0.059 ### 0.057 ### 12,549,772 ### ### 77.0 -1.4
2022-Mar-02 Wed ### ### 0.058 0.058 ### 456,443 -6.5 4.9 -1.4
2022-Mar-01 Tue ### ### ### ### ### ### -7.6 3.0 -1.5
2022-Feb-28 Mon ### 0.071 ### ### 5,549,259 ### -4.3 ### -1.6
2022-Feb-25 Fri ### 0.071 0.055 ### 8,418,686 530,377 ### ### -1.6
2022-Feb-24 Thu 0.077 0.077 0.077 0.077 0 ###
2022-Feb-23 Wed 0.077 0.077 0.077 0.077 0 ###
2022-Feb-22 Tue 0.077 0.077 0.077 0.077 0 ###
2022-Feb-21 Mon 0.078 0.079 0.077 0.077 1,110,746 ### -1.3 ### ###
2022-Feb-18 Fri 0.079 ### 0.078 0.078 1,103,946 ### ### 24.3 -1.9
2022-Feb-17 Thu ### ### 0.078 0.079 ### ### -1.3 ### -1.9
2022-Feb-16 Wed 0.081 0.082 0.079 0.079 2,535,854 ### ### 16.9 -1.9
2022-Feb-15 Tue 0.084 0.084 ### ### 3,713,159 304,479 ### ### -1.9
2022-Feb-14 Mon 0.086 0.088 0.083 0.085 3,043,322 ### ### 40.1 ###
2022-Feb-11 Fri 0.088 0.088 0.086 0.086 ### ### -2.3 ### -2.0
2022-Feb-10 Thu 0.087 0.089 0.086 0.089 ### ### ### ### ###
2022-Feb-09 Wed 0.089 0.089 0.086 0.087 893,552 78,185 -2.2 18.0 ###
2022-Feb-08 Tue 0.087 0.089 0.085 0.088 ### 103,283 1.1 ### -2.1
2022-Feb-07 Mon 0.087 0.089 0.086 0.087 1,474,288 ### ### ### ###
2022-Feb-04 Fri ### ### 0.087 0.087 4,049,185 364,426 ### 6.9 ###
2022-Feb-03 Thu 0.086 ### 0.084 ### 15,691,573 1,435,778 4.7 ### -2.1
2022-Feb-02 Wed 0.085 0.086 0.084 0.085 1,820,225 ### ### ### ###
2022-Feb-01 Tue 0.083 0.084 ### 0.084 ### ### ### 69.0 -2.0
2022-Jan-31 Mon ### 0.083 0.079 0.082 1,462,223 118,440 ### ### -2.0
2022-Jan-28 Fri 0.077 ### 0.076 ### ### ### ### 81.4 -1.9
2022-Jan-27 Thu 0.082 0.083 0.077 0.078 5,177,823 414,225 -4.9 21.7 -1.9
2022-Jan-25 Tue 0.083 0.084 ### 0.082 2,454,140 ### ### ### -2.0
2022-Jan-24 Mon 0.086 0.086 0.083 0.083 ### ### -3.5 27.1 ###
2022-Jan-21 Fri ### ### 0.087 0.087 ### ### ### ### ###
2022-Jan-20 Thu ### ### 0.088 ### ### ### ### 60.9 -2.1
2022-Jan-19 Wed ### ### 0.089 ### 1,551,843 ### -2.2 ### -2.1
2022-Jan-18 Tue 0.087 ### 0.087 ### 3,115,955 283,551 ### ### ###
2022-Jan-17 Mon ### ### 0.085 0.086 2,814,550 247,680 ### ### -2.0
2022-Jan-14 Fri ### ### 0.089 ### 1,648,273 148,344 ### ### -2.1
2022-Jan-13 Thu 0.085 ### 0.085 ### 4,665,228 412,872 7.1 95.4 ###
2022-Jan-12 Wed 0.084 0.086 0.083 0.084 ### ### ### 64.8 -2.0
2022-Jan-11 Tue 0.084 0.085 0.083 0.083 1,011,326 84,951 ### ### ###
2022-Jan-10 Mon 0.084 0.085 0.083 0.083 811,586 68,173 ### 28.9 ###
2022-Jan-07 Fri 0.085 0.085 0.083 0.083 ### 45,980 -2.4 15.1 ###
2022-Jan-06 Thu ### ### 0.084 0.085 3,574,654 ### -5.6 ### ###
2022-Jan-05 Wed 0.081 ### ### 0.087 ### 278,476 ### ### ###
2022-Jan-04 Tue 0.081 0.082 ### 0.081 1,795,647 145,447 ### 56.8 -1.9
2021-Dec-31 Fri 0.078 0.083 0.078 0.082 ### 190,757 5.1 92.9 -2.0
2021-Dec-30 Thu 0.083 0.083 0.078 0.078 2,912,123 234,425 -6.0 3.6 -1.9
2021-Dec-29 Wed ### 0.084 ### 0.081 2,749,342 225,446 1.3 ### -1.9
     Prev Section Enhanced    Basic Format Daily Prices for CPH    Bottom Next Section
Basic Prices for CPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:26:37 thru 2022-06-25 11:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000