Various chartings for (CPH) CRESO PHARMA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPH
|
Weekly    Format Enhanced Daily Prices for CPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPH) CRESO PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2023-Feb-02 Thu
| 0.021
| 0.021
| ###
| ###
| 6,290,473
| 128,954
| ###
| 9.0
| ### |
2023-Feb-01 Wed
| 0.021
| 0.021
| ###
| ###
| 6,321,982
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.021
| ###
| 0.021
| 0.021
| ###
| 180,022
| ###
| ###
| -0.8 |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 6,113,571
| 131,441
| -4.5
| 9.8
| -0.8 |
2023-Jan-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.8 |
2023-Jan-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.8 |
2023-Jan-24 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| 81,578
| ###
| 93.8
| -0.8 |
2023-Jan-23 Mon
| 0.021
| 0.022
| ###
| ###
| 7,465,170
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.021
| 0.021
| ###
| ###
| 2,028,858
| ###
| ###
| 8.1
| ### |
2023-Jan-18 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 86,171
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2023-Jan-16 Mon
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 65.4
| -0.8 |
2023-Jan-13 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 3,371,840
| ###
| ###
| ###
| -0.8 |
2023-Jan-12 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 2,256,755
| 49,648
| -4.5
| 7.3
| -0.8 |
2023-Jan-11 Wed
| 0.023
| 0.023
| ###
| 0.022
| 3,078,979
| ###
| -4.3
| 7.7
| -0.8 |
2023-Jan-10 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 2,003,887
| 44,586
| ###
| ###
| -0.8 |
2023-Jan-09 Mon
| 0.021
| 0.023
| ###
| 0.022
| 15,314,281
| 333,085
| ###
| 90.8
| -0.8 |
2023-Jan-06 Fri
| ###
| 0.021
| ###
| ###
| ###
| 68,323
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.021
| 0.021
| ###
| ###
| 850,687
| ###
| ###
| 6.7
| ### |
2023-Jan-03 Tue
| ###
| 0.021
| ###
| ###
| ###
| 71,444
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,904,327
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 422,886
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 287,923
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
| 2,446,585
| 50,154
| ###
| 7.6
| ### |
2022-Dec-21 Wed
| ###
| 0.021
| ###
| ###
| 2,561,750
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 97,785
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 161,274
| ###
| 94.1
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.021
| 0.021
| ###
| ###
| 912,221
| ###
| ###
| 12.2
| ### |
2022-Dec-14 Wed
| ###
| 0.021
| ###
| ###
| 1,494,882
| 30,645
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
| 2,825,420
| 57,921
| ###
| 10.3
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 96,188
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.021
| ###
| ###
| 12,311,828
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 78,187
| ###
| 75.9
| -0.8 |
2022-Dec-07 Wed
| 0.021
| 0.022
| ###
| 0.021
| 3,375,328
| 71,725
| ###
| 73.2
| -0.8 |
2022-Dec-06 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.8 |
2022-Dec-05 Mon
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 93.6
| -0.8 |
2022-Dec-02 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 107,857
| ###
| ###
| -0.8 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 333,245
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 451,453
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.021
| 0.022
| ###
| ###
| 10,744,480
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.021
| 0.022
| ###
| ###
| 9,702,759
| 203,757
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 28,285,176
| ###
| ###
| ###
| -0.8 |
2022-Nov-23 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| ###
| ###
| ###
| 1.6
| ### |
2022-Nov-22 Tue
| 0.021
| ###
| 0.021
| 0.027
| 87,886,589
| 2,416,881
| 28.6
| 99.9
| -1.0 |
2022-Nov-21 Mon
| 0.021
| ###
| ###
| ###
| 19,743,258
| 409,672
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 146,020
| ###
| ###
| -0.8 |
2022-Nov-17 Thu
| 0.023
| 0.023
| ###
| 0.021
| ###
| 445,572
| ###
| ###
| -0.8 |
2022-Nov-16 Wed
| 0.025
| 0.0255
| 0.023
| 0.023
| 28,132,255
| ###
| ###
| 3.9
| ### |
2022-Nov-15 Tue
| 0.026
| ###
| 0.025
| 0.025
| 13,104,321
| ###
| -3.8
| ###
| -0.9 |
2022-Nov-14 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 5,843,978
| 157,787
| -7.1
| ###
| ### |
2022-Nov-11 Fri
| 0.027
| 0.029
| 0.0255
| 0.027
| ###
| 366,887
| ###
| ###
| -1.0 |
2022-Nov-10 Thu
| 0.027
| 0.027
| 0.0255
| 0.026
| ###
| 142,051
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.027
| 0.0275
| 0.0255
| 0.026
| 8,454,177
| ###
| ###
| 13.8
| ### |
2022-Nov-08 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 5,044,149
| ###
| ###
| 5.3
| -1.0 |
2022-Nov-07 Mon
| 0.028
| 0.0285
| 0.028
| 0.028
| 2,175,456
| 61,456
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.028
| 0.028
| 4,973,656
| ###
| ###
| 4.1
| ### |
2022-Nov-03 Thu
| 0.029
| ###
| 0.029
| 0.029
| 3,344,544
| ###
| ###
| 69.6
| -1.1 |
2022-Nov-02 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 210,677
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 4.9
| -1.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 994,070
| ###
| -3.1
| 17.9
| -1.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,745,949
| ###
| ###
| 18.3
| -1.2 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,400,847
| 44,827
| 3.1
| 89.0
| -1.2 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,453,080
| ###
| ###
| 79.0
| -1.2 |
2022-Oct-19 Wed
| ###
| 0.0325
| ###
| ###
| 1,189,082
| 38,347
| ###
| 67.9
| -1.2 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 41,181
| ###
| 12.2
| -1.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,831,720
| ###
| ###
| 73.7
| -1.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 4,653,840
| ###
| ###
| ###
| -1.2 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 4,723,947
| ###
| ###
| 16.7
| -1.2 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,013,378
| ###
| -2.9
| ###
| -1.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 5,660,443
| 200,945
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.044
| ###
| ###
| ###
| 2,063,350
| 14.3
| ###
| ### |
2022-Oct-06 Thu
| ###
| 0.0325
| ###
| ###
| 725,956
| 23,049
| ###
| 62.0
| -1.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -1.2 |
2022-Oct-04 Tue
| 0.029
| ###
| 0.029
| ###
| 2,708,189
| 81,245
| 3.4
| 79.7
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.029
| 0.029
| 1,277,041
| 38,949
| -6.5
| ###
| -1.1 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,074,887
| 94,552
| ###
| ###
| -1.1 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| 3.0
| -1.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 126,042
| 3.2
| ###
| -1.2 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 9,351,240
| ###
| -13.9
| 1.8
| -1.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 51,045
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,911,543
| 103,359
| -2.8
| 20.6
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,590,573
| ###
| -2.8
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 5,246,148
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,842,683
| 67,257
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,352,753
| 130,757
| ###
| 63.3
| -1.4 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 30,058
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 120,345
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,196,841
| 43,684
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,283,651
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 737,023
| ###
| ###
| 7.0
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.0375
| ###
| ###
| ###
| ###
| 89.6
| -1.4 |
2022-Sep-01 Thu
| ###
| ###
| 0.0375
| ###
| 1,079,827
| ###
| ###
| 27.1
| -1.4 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 118,323
| ###
| ###
| -1.4 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,264,325
| 46,147
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,715,343
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 69,245
| 2.8
| 86.8
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 92,678
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 228,084
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,541,821
| ###
| ###
| ###
| -1.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,117,680
| 80,471
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| -1.4 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 133,623
| ###
| 73.0
| -1.4 |
2022-Aug-15 Mon
| ###
| ###
| 0.0385
| ###
| ###
| 110,550
| ###
| ###
| -1.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,296,227
| ###
| ###
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for CPH    Bottom  |
Basic Prices for CPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:31:37 thru 2023-02-03 14:31:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|