(CPN) CASPIN RESOURCES LIMITED Daily Prices...
TOC    Company Info for CPN    Limits
Company Details for (CPN) CASPIN RESOURCES LIMITED
Listing Code
| CPN
|
Listing Name
| CASPIN RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CARPATHIAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPN0 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CPN .. Friday 19th April 2024
CPN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom
End of day Prices (full format), 600 Days for (CPN) CASPIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Apr-19 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 19,645
| ###
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 0.089
| ###
| 0.088
| 114,073
| 5,076
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 16.7
| 16.7
| 0.0 |
2024-Apr-16 Tue
| 0.081
| 0.081
| ###
| ###
| 52,845
| 2,140
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.089
| 0.089
| 0.084
| 0.086
| 184,229
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.087
| ###
| ###
| 0.089
| 748,940
| 0
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.5
| 15.5
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2024-Apr-04 Thu
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.3
| 2.3
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.081
| ###
| 0.081
| 21,289
| ###
| 82.1
| 82.1
| 0.0 |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 18.0
| 18.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 11.4
| 11.4
| 0.0 |
2024-Mar-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 9,773
| 772
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 44,649
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.4
| 81.4
| 0.0 |
2024-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 33,250
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.7
| 30.7
| 0.0 |
2024-Mar-08 Fri
| 0.077
| 0.081
| 0.075
| 0.081
|
|
| 92.4
| 92.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.078
| 0.078
| 54,587
| 2,128
| 17.4
| 17.4
| 0.0 |
2024-Mar-06 Wed
| 0.078
| ###
| 0.075
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-05 Tue
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,654
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.079
| 0.081
| 0.077
| 0.081
| 11,770
| 929
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.081
| 0.081
| ###
| 0.081
| 14,351
| 581
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.082
| 0.083
| 0.077
| 0.083
| 83,782
| ###
| 80.2
| 80.2
| 0.0 |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.073
| 0.082
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.077
| 0.077
| 0.0745
| 0.075
| 188,354
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.077
| ###
| 0.077
| ###
| 69,371
| 2,670
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-08 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 22.4
| 22.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.079
| ###
| 59,748
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.081
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 37,452
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.083
| 0.089
| 0.079
| 0.087
|
|
| 92.0
| 92.0
| ### |
2024-Jan-31 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.078
| ###
| 0.078
| ###
| 99,571
| 3,883
| 84.0
| 84.0
| 0.0 |
2024-Jan-29 Mon
| 0.073
| 0.076
| 0.072
| 0.076
| 88,583
| 6,555
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 134,322
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.083
| 0.083
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.085
| 0.085
| 283,259
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 175,773
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 28,952
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 34,041
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 131,480
| 0
| 94.5
| 94.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 22,876
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 33,028
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.125
| ###
| ###
| ###
| 62,252
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.125
| 52,040
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 50,526
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 25,322
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| 0.125
| 188,354
| 11,772
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.145
| ###
| ###
| 119,443
| 8,659
| 85.5
| 85.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 9,951
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| ###
| 35,386
| ###
| 91.6
| 91.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.125
| ###
| 84,227
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.155
| 0.145
| 0.155
| 140,680
| ###
| 88.5
| 88.5
| ### |
2023-Nov-30 Thu
| 0.145
| ###
| ###
| ###
| 91,688
| 0
| 88.5
| 88.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Nov-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.125
| ###
| 0.125
| 109,646
| 6,852
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.125
| 116,728
| 0
| 96.1
| 96.1
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.125
| ###
| 0.1175
| 0.125
| 621,947
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.125
| ###
| 144,623
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| 0.145
| 88,925
| 6,447
| 96.6
| 96.6
| ### |
2023-Nov-07 Tue
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 18,643
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 29,448
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 48,872
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 22,957
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 22,374
| 0
| 89.1
| 89.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,142
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 15,655
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.1475
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.145
| ###
| 0.145
| 49,527
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.125
| ###
| 52,343
| 3,271
| 5.0
| 5.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 85,870
| 0
| 6.0
| 6.0
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.155
| 0.155
| ###
| 0.145
| 39,375
| 3,051
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 7,773
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.175
| 0.175
| ###
| ###
| 63,078
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 23,658
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.185
| 0.1775
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 380,050
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.185
| ###
| ###
| 241,821
| ###
| 93.3
| 93.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 228,926
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 50,759
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.185
| 0.185
| ###
| ###
| 253,075
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.185
| 0.185
| 99,087
| ###
| 2.6
| 2.6
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.21
| ###
| ###
| 0.21
| 110,581
| 0
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| 100,927
| ###
| 92.2
| 92.2
| ### |
2023-Aug-18 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2023-Aug-17 Thu
| 0.21
| ###
| 0.21
| 0.23
| 148,841
| 15,628
| 97.5
| 97.5
| ### |
2023-Aug-16 Wed
| ###
| 0.21
| ###
| ###
| 141,441
| 14,851
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.21
| 0.21
| ###
| ###
| 249,885
| ###
| 18.1
| 18.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 13,951
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.22
| 0.22
| ###
| ###
| 88,481
| ###
| 21.9
| 21.9
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 121,087
| 27,244
| 22.5
| 22.5
| 0.0 |
2023-Aug-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 10,653
| 2,450
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 68,673
| 15,623
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.225
| ###
| 105,386
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.245
| 0.22
| 0.24
| 150,557
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,026
| 756
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jul-14 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 44,080
| 11,350
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.245
| 0.255
| 200,570
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 19,459
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.23
| ###
| 37,244
| 4,283
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 191,059
| 43,943
| 87.5
| 87.5
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.22
| ###
| 0.22
| ###
| 71,173
| 7,829
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.225
| 0.225
| ###
| 0.22
| 191,040
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.225
| 0.21
| 0.225
| 579,074
| 125,948
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.2375
| 0.21
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2023-Jun-22 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 261,643
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 95,544
| ###
| 23.5
| 23.5
| 0.0 |
2023-Jun-19 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 120,856
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 200,473
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 218,250
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jun-07 Wed
| 0.27
| 0.27
| ###
| ###
| 63,744
| ###
| 25.2
| 25.2
| 0.0 |
2023-Jun-06 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 105,944
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.26
| 0.28
| 0.255
| 0.275
| 118,941
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.26
| 0.26
| 0.2375
| 0.25
| 328,227
| 81,646
| 12.4
| 12.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.27
| 0.27
| 0.26
| ###
| 156,229
| ###
| 21.5
| 21.5
| 0.0 |
2023-May-29 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| 0.29
| 653,555
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 535,620
| 0
| 7.9
| 7.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 107,976
| 0
| 90.9
| 90.9
| 0.0 |
2023-May-19 Fri
| ###
| 0.325
| ###
| ###
| 147,144
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.325
| 0.3025
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 364,948
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 323,940
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.325
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 22.5
| 22.5
| ### |
2023-May-10 Wed
| ###
| 0.345
| 0.325
| ###
| 1,301,479
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 883,482
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,736,889
| 0
| 16.1
| 16.1
| 0.0 |
2023-May-04 Thu
| ###
| 0.475
| ###
| ###
| 9,681,855
| 2,299,440
| 6.6
| 6.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 72,083
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 38,575
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 106,950
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 167,774
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.29
| ###
| 333,527
| ###
| 24.7
| 24.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 289,840
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 285,123
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Apr-11 Tue
| 0.385
| 0.385
| ###
| 0.325
| 677,781
| 130,472
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.385
| 0.41
| 0.385
| 0.385
| 31,621
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 13.2
| 13.2
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 1.9
| 1.9
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.4175
| ###
| ###
| 51,045
| 10,655
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.385
| 0.425
| 0.385
| ###
| 51,045
| 20,673
| 94.1
| 94.1
| 0.0 |
2023-Mar-22 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Mar-21 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.42
| ###
| ###
| ###
| 151,443
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.44
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Mar-16 Thu
| 0.4
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.45
| 0.4
| 0.42
|
|
| 89.7
| 89.7
| ### |
2023-Mar-14 Tue
| 0.44
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Mar-13 Mon
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.45
| 0.4525
| 0.43
| 0.43
| 39,244
| ###
| 10.9
| 10.9
| ### |
2023-Mar-09 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 31,147
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.41
| 0.45
| 0.41
| ###
| 62,781
| ###
| 82.2
| 82.2
| 0.0 |
2023-Mar-07 Tue
| 0.47
| 0.47
| ###
| ###
| 170,345
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.485
| 0.485
| 0.46
| 0.46
| 52,376
| 24,747
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 43,920
| 21,520
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.49
| 0.49
| 23,086
| 5,656
| 14.7
| 14.7
| ### |
2023-Mar-01 Wed
| 0.5
| 0.525
| 0.5
| ###
| 28,046
| 14,373
| 84.9
| 84.9
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.5
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.53
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 37,924
| 0
| 23.8
| 23.8
| 0.0 |
2023-Feb-22 Wed
| 0.52
| 0.545
| ###
| ###
| 11,742
| ###
| 30.3
| 30.3
| 0.0 |
2023-Feb-21 Tue
| 0.51
| 0.545
| 0.51
| ###
| 34,127
| ###
| 76.0
| 76.0
| 0.0 |
2023-Feb-20 Mon
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| 4.4
| 4.4
| ### |
2023-Feb-17 Fri
| 0.525
| 0.545
| 0.525
| 0.525
| 27,281
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.52
| 0.55
| 0.52
| ###
| 53,585
| ###
| 90.4
| 90.4
| 0.0 |
2023-Feb-14 Tue
| 0.57
| 0.57
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 95,358
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 100,381
| 0
| 80.9
| 80.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.59
| ###
| 0.59
| ###
| 47,342
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 11,886
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.6
| 26.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 23,423
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 28,682
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 43,980
| 0
| 33.2
| 33.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 101,252
| 0
| 76.6
| 76.6
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.625
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 17,028
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 20,975
| 0
| 80.6
| 80.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 11,679
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.645
| ###
| ###
| 155,257
| 50,070
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 50,575
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 20,582
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.625
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jan-12 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 11,440
| 7,150
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.625
| 0.625
| 150,278
| ###
| 19.5
| 19.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.645
| 0.645
| ###
| ###
| 28,481
| 9,185
| 22.3
| 22.3
| 0.0 |
2023-Jan-05 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 17,144
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.645
| 0.655
| 75,950
| ###
| 20.3
| 20.3
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 13,529
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 11,826
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.73
| ###
| 0.71
| 69,421
| ###
| 93.0
| 93.0
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Dec-12 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-08 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.675
| ###
| ###
| ###
| 60,176
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 0.675
|
|
| 18.9
| 18.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.685
| ###
| 24,245
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.7
| ###
| ###
| ###
| 86,926
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-30 Wed
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-28 Mon
| 0.72
| 0.725
| 0.7
| 0.7
| 82,188
| 58,558
| 23.9
| 23.9
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.72
| 0.72
| 26,653
| ###
| 22.0
| 22.0
| ### |
2022-Nov-24 Thu
| 0.75
| 0.75
| 0.725
| 0.725
| 60,175
| 44,379
| 14.9
| 14.9
| ### |
2022-Nov-23 Wed
| 0.76
| 0.77
| 0.74
| 0.74
| 6,082
| ###
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| 81.9
| 81.9
| 0.1 |
2022-Nov-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 4,347
| 3,325
| 14.7
| 14.7
| ### |
2022-Nov-18 Fri
| 0.76
| ###
| ###
| ###
| 69,324
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.75
| 0.76
| 0.725
| 0.73
| 143,554
| 106,588
| 17.8
| 17.8
| 0.1 |
2022-Nov-16 Wed
| 0.7
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| ###
| 0.72
| ###
| ###
| 209,449
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.7
| 0.645
| 0.645
|
|
| 4.7
| 4.7
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 0.72
| ###
| ###
| 188,157
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.6475
| ###
| 51,254
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 38,973
| 0
| 81.6
| 81.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.625
| ###
| ###
| 57,882
| 18,088
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 30,245
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 30,424
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 56,756
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.6325
| 118,753
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 29,747
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 62,049
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-24 Mon
| 0.645
| 0.645
| ###
| 0.645
| 39,072
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 9,322
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.625
| 0.625
| ###
| ###
| 15,740
| ###
| 39.8
| 39.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.57
| 0.57
| 136,375
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.625
| 0.625
| 52,155
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 973
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 53,951
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.675
| ###
| 0.675
| 10,757
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,578
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.7
| 0.655
| ###
| 24,581
| 16,653
| 84.7
| 84.7
| 0.0 |
2022-Oct-05 Wed
| 0.72
| 0.72
| ###
| ###
| 36,172
| 13,021
| 4.8
| 4.8
| 0.0 |
2022-Oct-04 Tue
| 0.655
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 19,588
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 53,342
| 0
| 6.0
| 6.0
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| 94.7
| 94.7
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 133,373
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.71
| 0.71
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.73
| 0.75
| ###
| ###
| 162,583
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.79
| 0.79
| 0.73
| ###
| 146,959
| 111,688
| 17.7
| 17.7
| 0.0 |
2022-Sep-20 Tue
| 0.83
| 0.84
| ###
| 0.78
| 415,686
| 174,588
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.84
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.88
| ###
| ###
| 0.84
| 961,984
| 0
| 14.2
| 14.2
| ### |
2022-Sep-15 Thu
| 0.8
| ###
| 0.72
| 0.89
| 1,810,072
| 651,625
| 98.0
| 98.0
| ### |
2022-Sep-14 Wed
| ###
| 0.655
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Sep-13 Tue
| 0.675
| 0.675
| ###
| ###
| 26,550
| ###
| 17.9
| 17.9
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.675
| ###
| 0.675
| 134,345
| 45,341
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.59
| ###
| 87,258
| 25,741
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 29,550
| 0
| 30.5
| 30.5
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 155,588
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 80.6
| 80.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 147,873
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.625
| ###
| 0.625
| 47,249
| ###
| 77.4
| 77.4
| 0.0 |
2022-Aug-26 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.655
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Aug-22 Mon
| 0.75
| 0.75
| 0.675
| ###
| 154,127
| ###
| 5.1
| 5.1
| 0.0 |
2022-Aug-19 Fri
| 0.74
| 0.775
| 0.72
| 0.72
| 81,627
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.73
| ###
| ###
| 0.73
| 33,229
| 0
| 74.2
| 74.2
| 0.1 |
2022-Aug-17 Wed
| 0.725
| 0.74
| 0.685
| ###
| 125,272
| 89,256
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.75
| 0.785
| 0.73
| 0.73
|
|
| 22.7
| 22.7
| 0.1 |
2022-Aug-15 Mon
| 0.74
| 0.785
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 0.675
| 0.79
| 0.675
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Aug-11 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.525
| 0.56
| 0.525
| ###
| 203,947
| 110,641
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.53
| 0.53
| 0.48
| 0.52
| 188,248
| ###
| 21.4
| 21.4
| 0.0 |
2022-Aug-05 Fri
| 0.52
| ###
| ###
| 0.51
| 120,181
| 0
| 18.5
| 18.5
| ### |
2022-Aug-04 Thu
| 0.47
| 0.51
| 0.455
| 0.4975
|
|
| 94.0
| 94.0
| 0.0 |
2022-Aug-03 Wed
| 0.485
| 0.49
| ###
| 0.47
| 258,950
| 63,442
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.48
| 0.48
| ###
| ###
| 168,129
| 40,350
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.49
| 0.49
| 0.4825
| 0.485
| 204,980
| 99,671
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.5075
|
|
| 68.4
| 68.4
| ### |
2022-Jul-28 Thu
| 0.52
| 0.52
| 0.47
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.485
| 74,149
| 0
| 12.2
| 12.2
| 0.0 |
2022-Jul-25 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.56
| 0.56
| 0.51
| 0.53
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jul-21 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 37,655
| ###
| 17.1
| 17.1
| ### |
2022-Jul-20 Wed
| 0.57
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.575
| 0.58
| 0.55
| 0.555
| 41,057
| ###
| 12.9
| 12.9
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.58
| 168,379
| 0
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.5
| 0.5
| ###
| ###
| 118,751
| 29,687
| 8.3
| 8.3
| 0.0 |
2022-Jul-08 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.455
| 0.5
| 0.455
| 0.475
|
|
| 92.1
| 92.1
| ### |
2022-Jul-06 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.42
| 0.44
| 0.42
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jul-01 Fri
| 0.4
| 0.475
| 0.4
| 0.41
| 205,847
| 90,058
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.41
| 0.425
| ###
| ###
| 420,941
| 89,449
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 29.9
| 29.9
| ### |
2022-Jun-28 Tue
| 0.44
| 0.44
| 0.42
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Jun-27 Mon
| 0.47
| 0.47
| 0.42
| 0.44
| 132,571
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| 81.4
| 81.4
| ### |
2022-Jun-23 Thu
| 0.47
| 0.47
| ###
| 0.42
| 175,427
| 41,225
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.52
| 0.52
| 0.45
| 0.46
| 169,840
| 82,372
| 4.4
| 4.4
| 0.0 |
2022-Jun-21 Tue
| 0.46
| 0.51
| 0.455
| 0.51
| 60,655
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.475
| 0.48
| 0.455
| 0.455
| 67,626
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| 32.2
| 32.2
| 0.0 |
2022-Jun-16 Thu
| 0.47
| 0.56
| 0.47
| 0.525
|
|
| 97.5
| 97.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.46
| 0.47
|
|
| 11.3
| 11.3
| ### |
2022-Jun-14 Tue
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.575
| ###
| 143,748
| 41,327
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.645
| 0.645
| ###
| ###
| 115,979
| ###
| 14.8
| 14.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 78,958
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 207,086
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.77
| 0.77
| ###
| 0.71
| 139,954
| 53,882
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.78
| 0.78
| 0.77
| 0.775
| 50,684
| 39,280
| 39.3
| 39.3
| 0.1 |
2022-Jun-01 Wed
| 0.85
| 0.86
| 0.77
| 0.78
|
|
| 8.1
| 8.1
| 0.1 |
2022-May-31 Tue
| 0.86
| 0.9275
| ###
| 0.85
| 682,985
| ###
| 31.8
| 31.8
| ### |
2022-May-30 Mon
| 0.76
| 0.78
| 0.76
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 0.7
| 0.71
| 0.7
| ###
| 114,559
| ###
| 78.5
| 78.5
| 0.0 |
2022-May-25 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.6925
| 0.71
| 0.685
| 0.7
|
|
| 84.1
| 84.1
| ### |
2022-May-23 Mon
| 0.72
| 0.72
| 0.685
| 0.685
| 90,446
| ###
| 11.1
| 11.1
| 0.0 |
2022-May-20 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 0.655
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.7
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 58,481
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-May-12 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-May-11 Wed
| 0.73
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.8
| 0.75
| 0.77
| 116,047
| ###
| 18.7
| 18.7
| 0.1 |
2022-May-05 Thu
| 0.785
| ###
| 0.78
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-May-04 Wed
| 0.82
| 0.84
| 0.785
| 0.785
|
|
| 24.8
| 24.8
| ### |
2022-May-03 Tue
| 0.855
| 0.875
| 0.78
| 0.845
|
|
| 38.3
| 38.3
| ### |
2022-May-02 Mon
| 0.79
| 0.87
| 0.77
| 0.87
| 320,970
| ###
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 0.755
| ###
| 0.75
| 0.75
|
|
| 30.4
| 30.4
| ### |
2022-Apr-28 Thu
| 0.76
| 0.775
| 0.76
| 0.775
| 28,448
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.76
| 0.78
| 0.75
| 0.75
| 90,325
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.77
| 0.775
| ###
| ###
| 76,925
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 11.7
| 11.7
| 0.1 |
2022-Apr-21 Thu
| 0.8
| ###
| 0.79
| ###
| 4,346
| ###
| 76.6
| 76.6
| 0.0 |
2022-Apr-20 Wed
| 0.785
| ###
| 0.78
| 0.78
| 103,821
| ###
| 41.5
| 41.5
| 0.1 |
2022-Apr-19 Tue
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 70.0
| 70.0
| ### |
2022-Apr-14 Thu
| 0.77
| 0.79
| 0.77
| 0.77
| 48,250
| ###
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 21.7
| 21.7
| ### |
2022-Apr-12 Tue
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| 81.8
| 81.8
| 0.1 |
2022-Apr-11 Mon
| 0.76
| 0.8
| 0.76
| 0.78
| 103,982
| ###
| 90.1
| 90.1
| 0.1 |
2022-Apr-08 Fri
| ###
| 0.77
| 0.76
| 0.76
|
|
| 33.9
| 33.9
| 0.1 |
2022-Apr-07 Thu
| 0.77
| 0.785
| 0.76
| 0.77
| 164,751
| 127,270
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 33,748
| 26,154
| 31.4
| 31.4
| 0.1 |
2022-Apr-05 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 36.3
| 36.3
| ### |
2022-Apr-04 Mon
| 0.8
| 0.84
| 0.79
| 0.79
|
|
| 26.1
| 26.1
| ### |
2022-Apr-01 Fri
| 0.775
| 0.81
| 0.775
| 0.81
|
|
| 88.2
| 88.2
| 0.1 |
2022-Mar-31 Thu
| 0.8
| ###
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| 28,325
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 101,984
| 81,587
| 24.9
| 24.9
| 0.1 |
2022-Mar-28 Mon
| 0.855
| 0.855
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Mar-25 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 135,876
| ###
| 26.6
| 26.6
| ### |
2022-Mar-23 Wed
| 0.85
| 0.87
| 0.79
| 0.79
| 235,689
| 195,621
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 0.845
| 0.82
| 0.84
|
|
| 71.0
| 71.0
| ### |
2022-Mar-21 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.845
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 0.87
| 0.875
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 24,549
| 20,621
| 85.5
| 85.5
| ### |
2022-Mar-15 Tue
| 0.82
| 0.82
| 0.785
| 0.8
|
|
| 26.9
| 26.9
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Mar-11 Fri
| 0.82
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 29,478
| 23,877
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.82
| 0.845
| 0.82
| 0.84
| 55,451
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.82
| 0.82
|
|
| 34.6
| 34.6
| 0.1 |
2022-Mar-07 Mon
| ###
| 0.845
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.83
| ###
| 0.785
| ###
| 163,729
| ###
| 18.0
| 18.0
| 0.0 |
2022-Mar-03 Thu
| 0.79
| 0.83
| 0.785
| 0.83
| 73,444
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.8
| 0.82
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Mar-01 Tue
| 0.81
| ###
| 0.78
| 0.78
|
|
| 10.7
| 10.7
| 0.1 |
2022-Feb-28 Mon
| ###
| 0.86
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 0.8
| 0.83
| 0.79
| 0.79
| 180,551
| 146,246
| 25.0
| 25.0
| ### |
2022-Feb-24 Thu
| 0.8
| 0.82
| 0.77
| 0.77
|
|
| 37.1
| 37.1
| 0.1 |
2022-Feb-23 Wed
| 0.81
| 0.86
| 0.81
| 0.83
|
|
| 72.9
| 72.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 1.025
| ###
| ###
| 95,527
| 48,957
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1
| ###
| ###
| 1
| 78,878
| 0
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 69,421
| 0
| 21.9
| 21.9
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.945
| 0.82
| 0.875
| 265,158
| ###
| 12.2
| 12.2
| 0.1 |
2022-Feb-14 Mon
| 0.975
| 1
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Feb-11 Fri
| 1.025
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,505,824
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.885
| ###
| 0.83
| ###
| 2,302,029
| 955,342
| 99.2
| 99.2
| 0.0 |
2022-Feb-08 Tue
| 0.74
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.78
| 0.78
| 0.76
| 0.775
| 36,523
| 28,122
| 27.6
| 27.6
| 0.1 |
2022-Feb-03 Thu
| 0.82
| 0.83
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.8
| 0.83
| 0.8
| ###
| 23,641
| ###
| 67.9
| 67.9
| 0.0 |
2022-Feb-01 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.6
| 16.6
| 0.1 |
2022-Jan-31 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 4,857
| 3,958
| 26.9
| 26.9
| 0.1 |
2022-Jan-28 Fri
| 0.77
| 0.83
| 0.77
| ###
| 138,683
| 110,946
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.84
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jan-25 Tue
| 0.81
| 0.85
| 0.72
| 0.84
|
|
| 96.5
| 96.5
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.75
| 0.8
| 383,788
| 143,920
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.955
|
|
| 87.3
| 87.3
| 0.1 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 189,671
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 73,923
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1
| 1.025
| 0.955
| 1
| 154,771
| 153,223
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 1.045
| 1
| 1
| 144,925
| 148,185
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.985
| ###
| 0.975
| 241,456
| ###
| 88.2
| 88.2
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 1
| ###
| 130,182
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 1
| ###
| 202,788
| ###
| 37.7
| 37.7
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 1.24
| 1.24
| ###
| ###
| 212,426
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 37,050
| 45,386
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 1.24
| 1.26
| 1.22
| 1.225
|
|
| 23.8
| 23.8
| 0.1 |
2021-Dec-29 Wed
| 1.26
| 1.26
| 1.2
| 1.26
| 47,125
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.28
| 1.28
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.21
| 1.25
| 1.21
| 1.225
|
|
| 75.6
| 75.6
| 0.1 |
2021-Dec-21 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 1.23
| 1.24
|
|
| 16.6
| 16.6
| 0.1 |
2021-Dec-17 Fri
| 1.145
| ###
| ###
| 1.255
| 483,144
| 0
| 98.2
| 98.2
| ### |
2021-Dec-16 Thu
| 1.125
| ###
| ###
| ###
| 73,640
| 0
| 38.0
| 38.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Dec-14 Tue
| 1.175
| ###
| 1.145
| ###
| 166,223
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| 1.175
|
|
| 93.9
| 93.9
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 1.25
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 1.27
| 1.29
| ###
| ###
| 743,650
| 479,654
| 1.1
| 1.1
| 0.0 |
2021-Dec-06 Mon
| ###
| 1.4
| 1.27
| ###
| 711,778
| 950,223
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.475
| 1.48
| 1.385
| 1.41
| 383,679
| 549,620
| 13.6
| 13.6
| ### |
2021-Dec-02 Thu
| 1.46
| 1.52
| 1.385
| 1.41
| 477,981
| ###
| 18.1
| 18.1
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.48
|
|
| 93.8
| 93.8
| 0.1 |
Server processing from 2024-04-20 15:41:01 thru 2024-04-20 15:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|