 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Mar-02 12:43:26 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CPN) CASPIN RESOURCES LIMITED home page...
|
TOC    Company Info for CPN    Fundamental  |
Listing Code
| CPN
|
Listing Name
| CASPIN RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
ISIN Name
| CARPATHIAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CPN0 |
Maximum Price date available .. Monday 1st March 2021 Latest price with VOLUME for CPN .. Friday 26th February 2021
CPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CPN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.56
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| 57926785.71428571
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
| -39.53
| -39.53
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.73
| ###
| ###
| ###
|
52Week Low
| 0.43
| 0.43
| 0.43
| 0
| 0 |
|
Fundamental    News for CPN    Options  |
Score Company CPN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-02-17 |   2021-02-18 05:43 GMT, Price Closed at $0.61
| -3 |
Price range $0.005 -> $0.795, for Dates 2001-Jun-15 Fri -> 2021-Feb-17 Wed   |
|
News    Options owned by CPN    Warrants  |
No OPTIONS for company (CPN) CASPIN RESOURCES LIMITED.
|
Options    Warrants owned by CPN    Charting  |
No Warrants for company (CPN) CASPIN RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CPN) CASPIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CPN
|
Weekly    Format Enhanced Daily Prices for CPN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CPN) CASPIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 240,424
| 146,057
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 48,286
| 31,385
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| 0.625
| ###
| 0.625
| ###
| 40,155
| ###
| ###
| 78.9
| ### |
2021-Feb-23 Tue
| 0.645
| ###
| ###
| ###
| 138,683
| 88,757
| -1.6
| 32.2
| -63.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 207,145
| ###
| ###
| 95.8
| ### |
2021-Feb-19 Fri
| 0.645
| 0.645
| ###
| ###
| 466,026
| ###
| -5.4
| ###
| ### |
2021-Feb-18 Thu
| ###
| 0.645
| ###
| 0.645
| 117,274
| 73,589
| 4.9
| 93.1
| -64.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 118,580
| 72,926
| -3.2
| ###
| ### |
2021-Feb-16 Tue
| ###
| 0.645
| 0.625
| ###
| 97,840
| 62,128
| 1.6
| 78.6
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.59
| ###
| 132,321
| 79,723
| ###
| ###
| -59.5 |
2021-Feb-11 Thu
| ###
| ###
| 0.585
| ###
| ###
| 124,158
| 0.8
| ###
| ### |
2021-Feb-10 Wed
| 0.575
| ###
| 0.575
| ###
| ###
| ###
| 4.3
| 90.8
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.54
| 0.575
| 397,778
| 234,689
| -10.2
| ###
| -57.5 |
2021-Feb-08 Mon
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| 89.5
| -62.5 |
2021-Feb-05 Fri
| 0.59
| ###
| 0.58
| 0.59
| ###
| ###
| ###
| ###
| -59.0 |
2021-Feb-04 Thu
| ###
| 0.645
| 0.585
| 0.585
| ###
| ###
| -5.6
| 8.0
| -58.5 |
2021-Feb-03 Wed
| ###
| 0.645
| ###
| 0.645
| 2,070
| ###
| ###
| ###
| -64.5 |
2021-Feb-02 Tue
| ###
| ###
| 0.585
| ###
| ###
| 96,288
| 6.6
| 95.3
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.56
| ###
| 218,442
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.675
| 0.675
| 0.6025
| ###
| 93,785
| ###
| -10.4
| ###
| -60.5 |
2021-Jan-28 Thu
| 0.73
| 0.73
| ###
| ###
| 329,657
| ###
| -11.0
| ###
| ### |
2021-Jan-27 Wed
| 0.7
| ###
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| -70.0 |
2021-Jan-25 Mon
| 0.75
| 0.75
| 0.685
| ###
| ###
| 105,855
| ###
| ###
| -70.5 |
2021-Jan-22 Fri
| 0.75
| 0.775
| 0.7
| 0.7
| 513,979
| 379,059
| ###
| ###
| -70.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.75
| 611,840
| ###
| ###
| ###
| -75.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 67,223
| 1.5
| 72.3
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 362,874
| 237,682
| 6.3
| 93.2
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 83,326
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.58
| ###
| 0.57
| ###
| 250,154
| 148,841
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.57
| 0.585
| 0.57
| 0.585
| 54,227
| ###
| ###
| 83.7
| -58.5 |
2021-Jan-12 Tue
| 0.575
| 0.58
| 0.56
| 0.58
| ###
| ###
| 0.9
| 79.1
| -58.0 |
2021-Jan-11 Mon
| 0.57
| 0.585
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -57.0 |
2021-Jan-08 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 63,440
| -1.7
| ###
| -57.0 |
2021-Jan-07 Thu
| 0.55
| 0.585
| 0.54
| 0.58
| ###
| 143,775
| 5.5
| 93.0
| -58.0 |
2021-Jan-06 Wed
| 0.54
| 0.55
| ###
| 0.54
| ###
| ###
| ###
| 70.4
| -54.0 |
2021-Jan-05 Tue
| 0.585
| 0.585
| 0.56
| 0.56
| ###
| 66,245
| -4.3
| 8.1
| -56.0 |
2021-Jan-04 Mon
| 0.54
| 0.58
| 0.54
| 0.57
| 144,957
| 81,175
| 5.6
| ###
| -57.0 |
2020-Dec-31 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 56,349
| ###
| -3.6
| 8.9
| -54.0 |
2020-Dec-30 Wed
| 0.575
| 0.575
| 0.55
| 0.56
| 70,642
| ###
| ###
| 15.6
| -56.0 |
2020-Dec-29 Tue
| 0.585
| 0.585
| 0.57
| 0.58
| ###
| ###
| -0.9
| ###
| -58.0 |
2020-Dec-24 Thu
| 0.575
| 0.585
| 0.57
| 0.585
| 54,154
| 31,273
| ###
| 80.3
| -58.5 |
2020-Dec-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| 11,451
| ###
| ###
| -57.5 |
2020-Dec-22 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| ###
| ###
| ###
| 26.7
| -57.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.58
| 0.59
| ###
| 29,654
| ###
| 29.2
| -59.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.58
| ###
| ###
| 110,642
| 0.8
| 78.4
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.585
| 0.585
| 235,859
| 139,746
| -1.7
| ###
| -58.5 |
2020-Dec-16 Wed
| 0.58
| ###
| 0.575
| 0.59
| 341,258
| 200,489
| 1.7
| ###
| -59.0 |
2020-Dec-15 Tue
| 0.59
| 0.59
| 0.55
| 0.55
| 258,174
| 147,159
| -6.8
| 9.9
| -55.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.59
| ###
| ###
| 405,758
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.675
| 571,875
| 374,578
| 3.8
| ###
| -67.5 |
2020-Dec-09 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| 179,825
| 8.6
| 96.1
| ### |
2020-Dec-08 Tue
| 0.58
| ###
| 0.55
| 0.575
| 625,121
| ###
| ###
| 33.7
| -57.5 |
2020-Dec-07 Mon
| ###
| ###
| 0.585
| 0.59
| 950,348
| 582,088
| ###
| ###
| -59.0 |
2020-Dec-04 Fri
| ###
| 0.72
| ###
| ###
| 593,083
| ###
| -7.2
| ###
| ### |
2020-Dec-03 Thu
| 0.655
| 0.73
| ###
| ###
| 1,396,681
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,267,928
| 757,586
| -5.6
| ###
| -59.5 |
2020-Nov-30 Mon
| 0.51
| ###
| 0.51
| 0.585
| 1,652,245
| ###
| ###
| 99.5
| -58.5 |
2020-Nov-27 Fri
| 0.45
| 0.5
| 0.445
| ###
| ###
| 447,084
| ###
| 97.1
| -49.5 |
2020-Nov-26 Thu
| 0.46
| ###
| 0.43
| 0.45
| 2,342,752
| 1,048,381
| -2.2
| ###
| -45.0 |
2020-Nov-25 Wed
| 0.46
| ###
| ###
| 0.46
| 5,673,276
| ###
| ###
| ###
| -46.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CPN    Bottom  |
Basic Prices for CPN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 00:43:26 thru 2021-03-02 00:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|