Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 06:42:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CPN    Fundamental Next Section
Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for CPN .. Friday 27th November 2020

CPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPN
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 23
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% -43.84
Operating Margin% -69.26
Return on Avg Assets% -39.53 -39.53 -39.53 ###
Return on Avg Equity% -36.78
No. Employees
52Week High ### ### ### ###
52Week Low 0 0 0 ###

     Prev Section Fundamental    News for CPN    Options Next Section

Score Company CPN for Ownership
CtrLinksDateNewsScore
1 an 2020-11-25  2020-11-25 16:36 GMT, Price
Closed at $0.46 		-4
Price range $0.005 -> $0.535, for Dates 2001-Jun-15 Fri -> 2020-Nov-25 Wed
 

     Prev Section News    Options owned by CPN    Warrants Next Section
No OPTIONS for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CPN    Charting Next Section
No Warrants for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPN) CASPIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPN

     Prev Section Weekly    Format Enhanced Daily Prices for CPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Nov-27 Fri 0.45 0.5 0.445 ### ### 447,084 ### 97.1 -49.5
2020-Nov-26 Thu 0.46 ### 0.43 0.45 2,342,752 1,048,381 -2.2 ### -45.0
2020-Nov-25 Wed 0.46 ### ### 0.46 5,673,276 ### ### ### -46.0
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### 0 ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### 0 ###
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### 0 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### 0 ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### 0 ###
2013-Apr-11 Thu ### ### ### ### 0 ###
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 0 ###
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### 0 ###
2013-Apr-03 Wed ### ### ### ### 0 ###
2013-Apr-02 Tue ### ### ### ### 0 ###
2013-Mar-28 Thu ### ### ### ### 0 ###
2013-Mar-27 Wed ### ### ### ### 0 ###
2013-Mar-26 Tue ### ### ### ### 0 ###
2013-Mar-25 Mon ### ### ### ### 0 ###
2013-Mar-22 Fri ### ### ### ### 0 ###
2013-Mar-21 Thu ### ### ### ### 0 ###
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CPN    Bottom Next Section
Basic Prices for CPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:42:15 thru 2020-11-30 18:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000