Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Aug-11 12:52:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CPN    Fundamental Next Section
Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for CPN .. Tuesday 9th August 2022

CPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.845 0.775
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 80642105.26315789 86065151.51515152 69433136.09467456 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.53 1.53 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.53 1.53 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CPN    Options Next Section

Score Company CPN for Ownership
CtrLinksDateNewsScore
1 an 2022-07-22  2022-07-23 04:24 GMT, Price
Closed at $0.53
3
Price range $0.005 -> $2.92, for Dates 2001-Jun-15 Fri -> 2022-Jul-22 Fri
 

     Prev Section News    Options owned by CPN    Warrants Next Section
No OPTIONS for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CPN    Charting Next Section
No Warrants for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPN) CASPIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPN

     Prev Section Weekly    Format Enhanced Daily Prices for CPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-09 Tue 0.525 0.56 0.525 ### 203,947 110,641 ### ### 0.0
2022-Aug-08 Mon 0.53 0.53 0.48 0.52 188,248 ### -1.9 21.4 0.0
2022-Aug-05 Fri 0.52 ### ### 0.51 120,181 ### -1.9 18.5 0.0
2022-Aug-04 Thu 0.47 0.51 0.455 0.4975 ### 120,849 5.9 94.0 0.0
2022-Aug-03 Wed 0.485 0.49 ### 0.47 258,950 123,648 ### ### 0.0
2022-Aug-02 Tue 0.48 0.48 ### ### 168,129 79,440 -3.1 ### 0.0
2022-Aug-01 Mon 0.49 0.49 0.4825 0.485 204,980 99,671 -1.0 ### 0.0
2022-Jul-29 Fri ### ### ### 0.5075 ### 15,559 ### 68.4 0.0
2022-Jul-28 Thu 0.52 0.52 0.47 ### ### 133,253 ### 6.1 0.0
2022-Jul-27 Wed ### ### ### 0.5 ### ### -24.2 ### 0.0
2022-Jul-26 Tue ### ### ### 0.485 74,149 ### ### 12.2 0.0
2022-Jul-25 Mon 0.55 0.55 ### ### ### ### ### ### 0.0
2022-Jul-22 Fri 0.56 0.56 0.51 0.53 ### ### -5.4 6.8 0.0
2022-Jul-21 Thu 0.56 0.56 0.54 0.55 37,655 ### -1.8 17.1 0.0
2022-Jul-20 Wed 0.57 ### 0.525 0.525 ### ### ### ### 0.0
2022-Jul-19 Tue 0.555 0.555 0.54 0.555 ### ### ### ### 0.0
2022-Jul-18 Mon 0.575 0.58 0.55 0.555 41,057 ### -3.5 12.9 0.0
2022-Jul-15 Fri ### ### ### 0.58 168,379 ### 12.6 ### 0.0
2022-Jul-14 Thu 0.48 ### 0.48 ### ### 8,822 ### ### 0.0
2022-Jul-13 Wed 0.47 0.47 0.45 0.47 ### 21,453 ### ### 0.0
2022-Jul-12 Tue 0.47 0.47 0.45 0.47 ### 30,453 ### ### 0.0
2022-Jul-11 Mon 0.5 0.5 ### ### 118,751 ### ### 8.3 0.0
2022-Jul-08 Fri 0.48 ### 0.48 ### ### 100,329 3.1 ### 0.0
2022-Jul-07 Thu 0.455 0.5 0.455 0.475 ### 168,184 ### 92.1 0.0
2022-Jul-06 Wed ### 0.44 0.43 0.43 ### ### -1.1 ### 0.0
2022-Jul-05 Tue 0.44 0.44 0.44 0.44 ### ### ### 62.2 0.0
2022-Jul-04 Mon 0.42 0.44 0.42 ### ### 28,220 3.6 86.8 0.0
2022-Jul-01 Fri 0.4 0.475 0.4 0.41 205,847 90,058 ### ### 0.0
2022-Jun-30 Thu 0.41 0.425 ### ### 420,941 166,271 ### ### 0.0
2022-Jun-29 Wed 0.42 0.425 0.41 0.41 ### ### -2.4 29.9 0.0
2022-Jun-28 Tue 0.44 0.44 0.42 ### ### ### ### 33.3 0.0
2022-Jun-27 Mon 0.47 0.47 0.42 0.44 132,571 ### -6.4 ### 0.0
2022-Jun-24 Fri 0.445 0.47 0.44 0.47 ### 146,888 ### 81.4 0.0
2022-Jun-23 Thu 0.47 0.47 ### 0.42 175,427 76,749 ### ### 0.0
2022-Jun-22 Wed 0.52 0.52 0.45 0.46 169,840 82,372 ### 4.4 0.0
2022-Jun-21 Tue 0.46 0.51 0.455 0.51 60,655 ### 10.9 ### 0.0
2022-Jun-20 Mon 0.475 0.48 0.455 0.455 67,626 ### ### ### 0.0
2022-Jun-17 Fri 0.46 ### 0.455 0.455 ### 179,650 -1.1 32.2 0.0
2022-Jun-16 Thu 0.47 0.56 0.47 0.525 ### ### ### 97.5 0.0
2022-Jun-15 Wed ### ### 0.46 0.47 ### 125,358 ### 11.3 0.0
2022-Jun-14 Tue 0.54 0.54 0.48 0.5 ### ### ### 17.0 0.0
2022-Jun-10 Fri ### ### 0.575 ### 143,748 ### -2.5 ### 0.0
2022-Jun-09 Thu 0.645 0.645 ### ### 115,979 72,776 -5.4 14.8 0.0
2022-Jun-08 Wed ### ### ### ### 78,958 50,927 -2.9 ### 0.0
2022-Jun-07 Tue ### ### ### ### 207,086 133,570 -5.9 ### 0.0
2022-Jun-06 Mon ### 0.725 ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 0.77 0.77 ### 0.71 139,954 ### ### ### 0.0
2022-Jun-02 Thu 0.78 0.78 0.77 0.775 50,684 39,280 -0.6 39.3 0.0
2022-Jun-01 Wed 0.85 0.86 0.77 0.78 ### 153,221 ### 8.1 0.0
2022-May-31 Tue 0.86 0.9275 ### 0.85 682,985 595,050 ### 31.8 0.0
2022-May-30 Mon 0.76 0.78 0.76 ### ### ### 0.7 67.1 0.0
2022-May-27 Fri ### ### 0.73 0.76 ### ### ### ### 0.0
2022-May-26 Thu 0.7 0.71 0.7 ### 114,559 ### ### 78.5 0.0
2022-May-25 Wed 0.7 0.72 0.7 0.7 ### ### ### 71.8 0.0
2022-May-24 Tue 0.6925 0.71 0.685 0.7 ### ### 1.1 84.1 0.0
2022-May-23 Mon 0.72 0.72 0.685 0.685 90,446 ### ### 11.1 0.0
2022-May-20 Fri ### 0.71 ### 0.7 ### ### 1.4 ### 0.0
2022-May-19 Thu ### ### 0.655 ### ### 51,374 ### 62.9 0.0
2022-May-18 Wed 0.7 ### ### ### ### ### -4.3 10.7 0.0
2022-May-17 Tue ### ### ### ### ### 23,526 -3.6 11.4 0.0
2022-May-16 Mon ### ### ### ### 58,481 ### -2.2 ### 0.0
2022-May-13 Fri 0.655 ### 0.655 ### ### ### ### 91.4 0.0
2022-May-12 Thu 0.7 0.7 ### ### ### 38,146 ### 16.3 0.0
2022-May-11 Wed 0.73 0.76 ### 0.73 ### 113,356 ### ### 0.0
2022-May-10 Tue 0.75 0.75 ### 0.72 ### ### ### ### 0.0
2022-May-09 Mon 0.75 0.75 ### 0.72 ### ### ### ### 0.0
2022-May-06 Fri ### 0.8 0.75 0.77 116,047 ### -3.1 18.7 0.0
2022-May-05 Thu 0.785 ### 0.78 ### ### 82,788 2.5 82.4 0.0
2022-May-04 Wed 0.82 0.84 0.785 0.785 ### ### ### 24.8 0.0
2022-May-03 Tue 0.855 0.875 0.78 0.845 ### ### -1.2 38.3 0.0
2022-May-02 Mon 0.79 0.87 0.77 0.87 320,970 ### 10.1 ### 0.0
2022-Apr-29 Fri 0.755 ### 0.75 0.75 ### ### ### 30.4 0.0
2022-Apr-28 Thu 0.76 0.775 0.76 0.775 28,448 ### 2.0 ### 0.0
2022-Apr-27 Wed 0.76 0.78 0.75 0.75 90,325 ### ### ### 0.0
2022-Apr-26 Tue 0.77 0.775 ### ### 76,925 ### -0.6 ### 0.0
2022-Apr-22 Fri 0.8 0.8 0.77 0.77 ### 98,370 -3.8 11.7 0.0
2022-Apr-21 Thu 0.8 ### 0.79 ### 4,346 ### 0.6 76.6 0.0
2022-Apr-20 Wed 0.785 ### 0.78 0.78 103,821 82,278 ### 41.5 0.0
2022-Apr-19 Tue 0.78 0.785 0.78 0.785 ### 8,375 0.6 70.0 0.0
2022-Apr-14 Thu 0.77 0.79 0.77 0.77 48,250 ### ### 63.5 0.0
2022-Apr-13 Wed 0.8 0.8 0.77 0.79 ### ### -1.3 21.7 0.0
2022-Apr-12 Tue 0.775 0.78 0.77 0.78 ### ### 0.6 81.8 0.0
2022-Apr-11 Mon 0.76 0.8 0.76 0.78 103,982 ### ### 90.1 0.0
2022-Apr-08 Fri ### 0.77 0.76 0.76 ### ### -0.7 33.9 0.0
2022-Apr-07 Thu 0.77 0.785 0.76 0.77 164,751 127,270 ### ### 0.0
2022-Apr-06 Wed 0.78 0.78 0.77 0.77 33,748 26,154 -1.3 31.4 0.0
2022-Apr-05 Tue 0.8 0.81 0.79 0.79 ### 44,959 -1.3 36.3 0.0
2022-Apr-04 Mon 0.8 0.84 0.79 0.79 ### ### -1.3 26.1 0.0
2022-Apr-01 Fri 0.775 0.81 0.775 0.81 ### 22,680 ### 88.2 0.0
2022-Mar-31 Thu 0.8 ### 0.755 0.775 ### ### -3.1 ### 0.0
2022-Mar-30 Wed 0.81 0.81 0.79 0.79 28,325 ### ### ### 0.0
2022-Mar-29 Tue 0.81 0.81 0.79 0.8 101,984 81,587 ### 24.9 0.0
2022-Mar-28 Mon 0.855 0.855 ### ### ### 54,726 ### 28.2 0.0
2022-Mar-25 Fri 0.79 0.8 0.78 0.79 ### 174,829 ### ### 0.0
2022-Mar-24 Thu 0.8 0.81 0.79 0.79 135,876 ### -1.3 26.6 0.0
2022-Mar-23 Wed 0.85 0.87 0.79 0.79 235,689 195,621 -7.1 ### 0.0
2022-Mar-22 Tue ### 0.845 0.82 0.84 ### ### ### 71.0 0.0
2022-Mar-21 Mon ### 0.84 ### 0.84 ### ### 4.3 ### 0.0
2022-Mar-18 Fri 0.845 0.85 0.8 0.8 ### 29,452 -5.3 ### 0.0
2022-Mar-17 Thu 0.87 0.875 0.8 0.8 ### ### -8.0 ### 0.0
2022-Mar-16 Wed 0.83 0.85 0.83 0.85 24,549 20,621 ### 85.5 0.0
2022-Mar-15 Tue 0.82 0.82 0.785 0.8 ### 182,021 ### 26.9 0.0
2022-Mar-14 Mon ### ### ### ### ### 287,326 -8.2 3.1 0.0
2022-Mar-11 Fri 0.82 ### 0.81 0.81 ### 45,252 -1.2 ### 0.0
2022-Mar-10 Thu 0.82 0.82 0.8 0.82 29,478 23,877 ### ### 0.0
2022-Mar-09 Wed 0.82 0.845 0.82 0.84 55,451 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.82 0.82 ### ### ### 34.6 0.0
2022-Mar-07 Mon ### 0.845 0.8 0.83 ### ### ### ### 0.0
2022-Mar-04 Fri 0.83 ### 0.785 ### 163,729 135,076 ### 18.0 0.0
2022-Mar-03 Thu 0.79 0.83 0.785 0.83 73,444 ### ### ### 0.0
2022-Mar-02 Wed 0.8 0.82 ### ### ### 33,782 -0.6 32.9 0.0
2022-Mar-01 Tue 0.81 ### 0.78 0.78 ### ### ### 10.7 0.0
2022-Feb-28 Mon ### 0.86 0.78 0.78 ### 33,053 ### ### 0.0
2022-Feb-25 Fri 0.8 0.83 0.79 0.79 180,551 146,246 -1.3 25.0 0.0
2022-Feb-24 Thu 0.8 0.82 0.77 0.77 ### 132,850 -3.8 37.1 0.0
2022-Feb-23 Wed 0.81 0.86 0.81 0.83 ### ### ### 72.9 0.0
2022-Feb-22 Tue ### ### 0.81 0.83 ### 200,773 -9.8 ### 0.0
2022-Feb-21 Mon ### 1.025 ### ### 95,527 91,944 ### ### 0.0
2022-Feb-18 Fri 1 ### ### 1 78,878 ### ### 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 69,421 69,247 ### 21.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CPN    Bottom Next Section
Basic Prices for CPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 12:52:42 thru 2022-08-11 12:52:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000