Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-May-09 09:05:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CPN    Fundamental Next Section
Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for CPN .. Friday 7th May 2021

CPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.56
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 61224637.68115942 64471428.571428575 ### ### 57926785.71428571
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.73
52Week Low 0.43 0.43 0.43 0.43 0.43

     Prev Section Fundamental    News for CPN    Options Next Section

Score Company CPN for Ownership
CtrLinksDateNewsScore
1 an 2021-04-21  2021-04-23 00:25 GMT, Price
Closed at $0.83
-3
Price range $0.005 -> $0.995, for Dates 2001-Jun-15 Fri -> 2021-Apr-21 Wed
 

     Prev Section News    Options owned by CPN    Warrants Next Section
No OPTIONS for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CPN    Charting Next Section
No Warrants for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPN) CASPIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPN

     Prev Section Weekly    Format Enhanced Daily Prices for CPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-May-07 Fri 0.7 0.7 ### ### 137,742 94,353 -4.3 ### 0.0
2021-May-06 Thu 0.71 0.73 ### ### 177,552 125,174 -4.2 15.0 0.0
2021-May-05 Wed ### 0.74 ### 0.7 153,573 ### 2.9 90.4 0.0
2021-May-04 Tue 0.71 0.71 0.675 ### ### 75,129 -4.2 ### 0.0
2021-May-03 Mon ### 0.74 ### ### ### 57,129 2.2 89.3 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 3.0 ### 0.0
2021-Apr-29 Thu ### ### ### ### 827,322 533,622 3.0 84.6 0.0
2021-Apr-28 Wed 0.84 0.84 ### ### ### 1,057,944 ### ### 0.0
2021-Apr-27 Tue 0.79 0.89 0.79 0.79 482,583 ### ### ### 0.0
2021-Apr-26 Mon 0.82 0.82 0.77 0.78 314,246 249,825 -4.9 ### 0.0
2021-Apr-23 Fri ### 0.82 ### 0.82 ### 39,320 ### 72.9 0.0
2021-Apr-22 Thu 0.83 0.83 ### 0.82 124,658 ### ### 27.6 0.0
2021-Apr-21 Wed 0.8 0.85 0.8 0.83 ### 101,444 3.8 ### 0.0
2021-Apr-20 Tue 0.84 0.86 0.77 0.77 244,259 199,071 ### ### 0.0
2021-Apr-19 Mon 0.89 0.89 0.82 0.84 ### ### ### 8.1 0.0
2021-Apr-16 Fri ### 0.925 0.88 0.88 215,726 ### -2.2 18.0 0.0
2021-Apr-15 Thu ### ### 0.87 0.88 ### ### ### ### 0.0
2021-Apr-14 Wed 0.85 0.945 0.82 ### ### ### 7.1 ### 0.0
2021-Apr-13 Tue 0.85 0.88 0.85 0.86 ### ### 1.2 ### 0.0
2021-Apr-12 Mon 0.85 ### 0.82 0.85 ### ### ### ### 0.0
2021-Apr-09 Fri 0.845 ### 0.845 0.85 ### ### ### ### 0.0
2021-Apr-08 Thu 0.77 0.83 0.77 0.83 ### 510,328 ### ### 0.0
2021-Apr-07 Wed 0.655 0.85 0.655 ### ### 777,325 ### ### 0.0
2021-Apr-06 Tue 0.655 0.655 ### 0.655 107,481 ### ### 65.6 0.0
2021-Apr-01 Thu ### ### ### ### ### 37,586 ### ### 0.0
2021-Mar-31 Wed ### ### 0.625 ### 91,473 57,856 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### 129,642 3.3 93.5 0.0
2021-Mar-29 Mon 0.625 0.625 ### ### ### ### ### 16.1 0.0
2021-Mar-26 Fri ### 0.625 ### ### 30,629 ### ### ### 0.0
2021-Mar-25 Thu ### ### 0.585 ### ### 86,820 ### ### 0.0
2021-Mar-24 Wed 0.585 ### 0.585 ### ### 45,456 ### 87.9 0.0
2021-Mar-23 Tue ### ### 0.59 0.59 ### ### -2.5 22.5 0.0
2021-Mar-22 Mon ### ### ### ### 75,057 45,784 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 61,620 36,972 ### ### 0.0
2021-Mar-17 Wed 0.59 0.59 0.59 0.59 ### 1,770 ### ### 0.0
2021-Mar-16 Tue 0.57 ### 0.57 ### 43,121 25,225 ### ### 0.0
2021-Mar-15 Mon 0.59 0.59 0.575 0.58 37,548 21,871 ### 25.9 0.0
2021-Mar-12 Fri ### ### 0.59 0.59 18,642 ### ### 17.4 0.0
2021-Mar-11 Thu 0.585 ### 0.58 ### 109,784 65,321 ### 85.0 0.0
2021-Mar-10 Wed 0.59 ### 0.59 ### ### ### 5.1 ### 0.0
2021-Mar-09 Tue ### ### 0.59 0.59 ### ### ### 31.7 0.0
2021-Mar-08 Mon ### ### ### ### 53,320 32,525 -3.2 19.3 0.0
2021-Mar-05 Fri ### ### ### ### 74,941 46,088 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 268,984 166,770 -1.6 ### 0.0
2021-Mar-03 Wed ### 0.645 ### 0.645 ### ### 2.4 ### 0.0
2021-Mar-02 Tue ### ### ### ### ### 110,576 5.8 95.9 0.0
2021-Mar-01 Mon ### ### ### ### 240,424 146,057 ### ### 0.0
2021-Feb-26 Fri 0.625 0.625 ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 48,286 31,385 ### 66.3 0.0
2021-Feb-24 Wed 0.625 ### 0.625 ### 40,155 ### ### 78.9 0.0
2021-Feb-23 Tue 0.645 ### ### ### 138,683 88,757 -1.6 32.2 0.0
2021-Feb-22 Mon ### ### ### ### 207,145 ### ### 95.8 0.0
2021-Feb-19 Fri 0.645 0.645 ### ### 466,026 ### -5.4 ### 0.0
2021-Feb-18 Thu ### 0.645 ### 0.645 117,274 73,589 4.9 93.1 0.0
2021-Feb-17 Wed ### ### ### ### 118,580 72,926 -3.2 ### 0.0
2021-Feb-16 Tue ### 0.645 0.625 ### 97,840 62,128 1.6 78.6 0.0
2021-Feb-15 Mon ### ### 0.585 ### ### ### ### 62.6 0.0
2021-Feb-12 Fri ### ### 0.59 ### 132,321 79,723 ### ### 0.0
2021-Feb-11 Thu ### ### 0.585 ### ### 124,158 0.8 ### 0.0
2021-Feb-10 Wed 0.575 ### 0.575 ### ### ### 4.3 90.8 0.0
2021-Feb-09 Tue ### ### 0.54 0.575 397,778 234,689 -10.2 ### 0.0
2021-Feb-08 Mon ### 0.625 ### 0.625 ### ### ### 89.5 0.0
2021-Feb-05 Fri 0.59 ### 0.58 0.59 ### ### ### ### 0.0
2021-Feb-04 Thu ### 0.645 0.585 0.585 ### ### -5.6 8.0 0.0
2021-Feb-03 Wed ### 0.645 ### 0.645 2,070 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.585 ### ### 96,288 6.6 95.3 0.0
2021-Feb-01 Mon ### ### 0.56 ### 218,442 ### ### ### 0.0
2021-Jan-29 Fri 0.675 0.675 0.6025 ### 93,785 ### -10.4 ### 0.0
2021-Jan-28 Thu 0.73 0.73 ### ### 329,657 ### -11.0 ### 0.0
2021-Jan-27 Wed 0.7 ### 0.685 0.7 ### ### ### ### 0.0
2021-Jan-25 Mon 0.75 0.75 0.685 ### ### 105,855 ### ### 0.0
2021-Jan-22 Fri 0.75 0.775 0.7 0.7 513,979 379,059 ### ### 0.0
2021-Jan-21 Thu ### ### ### 0.75 611,840 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### 67,223 1.5 72.3 0.0
2021-Jan-19 Tue ### ### ### ### 362,874 237,682 6.3 93.2 0.0
2021-Jan-18 Mon ### ### ### ### 83,326 ### ### ### 0.0
2021-Jan-15 Fri ### 0.655 ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 0.58 ### 0.57 ### 250,154 148,841 ### ### 0.0
2021-Jan-13 Wed 0.57 0.585 0.57 0.585 54,227 ### ### 83.7 0.0
2021-Jan-12 Tue 0.575 0.58 0.56 0.58 ### ### 0.9 79.1 0.0
2021-Jan-11 Mon 0.57 0.585 0.57 0.57 ### ### ### ### 0.0
2021-Jan-08 Fri 0.58 0.58 0.57 0.57 ### 63,440 -1.7 ### 0.0
2021-Jan-07 Thu 0.55 0.585 0.54 0.58 ### 143,775 5.5 93.0 0.0
2021-Jan-06 Wed 0.54 0.55 ### 0.54 ### ### ### 70.4 0.0
2021-Jan-05 Tue 0.585 0.585 0.56 0.56 ### 66,245 -4.3 8.1 0.0
2021-Jan-04 Mon 0.54 0.58 0.54 0.57 144,957 81,175 5.6 ### 0.0
2020-Dec-31 Thu 0.56 0.56 0.54 0.54 56,349 ### -3.6 8.9 0.0
2020-Dec-30 Wed 0.575 0.575 0.55 0.56 70,642 ### ### 15.6 0.0
2020-Dec-29 Tue 0.585 0.585 0.57 0.58 ### ### -0.9 ### 0.0
2020-Dec-24 Thu 0.575 0.585 0.57 0.585 54,154 31,273 ### 80.3 0.0
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### 11,451 ### ### 0.0
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 ### ### ### 26.7 0.0
2020-Dec-21 Mon ### ### 0.58 0.59 ### 29,654 ### 29.2 0.0
2020-Dec-18 Fri ### ### 0.58 ### ### 110,642 0.8 78.4 0.0
2020-Dec-17 Thu ### ### 0.585 0.585 235,859 139,746 -1.7 ### 0.0
2020-Dec-16 Wed 0.58 ### 0.575 0.59 341,258 200,489 1.7 ### 0.0
2020-Dec-15 Tue 0.59 0.59 0.55 0.55 258,174 147,159 -6.8 9.9 0.0
2020-Dec-14 Mon ### ### 0.59 ### ### 405,758 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### ### 13.1 0.0
2020-Dec-10 Thu ### ### ### 0.675 571,875 374,578 3.8 ### 0.0
2020-Dec-09 Wed 0.58 ### 0.58 ### ### 179,825 8.6 96.1 0.0
2020-Dec-08 Tue 0.58 ### 0.55 0.575 625,121 ### ### 33.7 0.0
2020-Dec-07 Mon ### ### 0.585 0.59 950,348 582,088 ### ### 0.0
2020-Dec-04 Fri ### 0.72 ### ### 593,083 ### -7.2 ### 0.0
2020-Dec-03 Thu 0.655 0.73 ### ### 1,396,681 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### ### 93.5 0.0
2020-Dec-01 Tue ### ### ### ### 1,267,928 757,586 -5.6 ### 0.0
2020-Nov-30 Mon 0.51 ### 0.51 0.585 1,652,245 ### ### 99.5 0.0
2020-Nov-27 Fri 0.45 0.5 0.445 ### ### 447,084 ### 97.1 0.0
2020-Nov-26 Thu 0.46 ### 0.43 0.45 2,342,752 1,048,381 -2.2 ### 0.0
2020-Nov-25 Wed 0.46 ### ### 0.46 5,673,276 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CPN    Bottom Next Section
Basic Prices for CPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-09 21:05:06 thru 2021-05-09 21:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000