Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 04:53:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CPN    Fundamental Next Section
Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPN .. Tuesday 10th March 2026

CPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPN
DATE ### ### ### ### ### ###
SHARE PRICE 0.051 0.053 0.058 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.28 0.475
Year Low ### 0.051 0.054 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.28 0.475
52Week Low ### 0.051 0.054 0.072 0.072

     Prev Section Fundamental    News for CPN    Options Next Section

Score Company CPN for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 06:07 GMT, Price
Closed at $0.15 		5
Price range $0.005 -> $2.92, for Dates 2001-Jun-15 Fri -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by CPN    Warrants Next Section
No OPTIONS for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CPN    Charting Next Section
No Warrants for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPN) CASPIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPN

     Prev Section Weekly    Format Enhanced Daily Prices for CPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2026-Mar-13 Fri 0.145 0.155 ### ### ### 122,382 3.4 ### ###
2026-Mar-12 Thu 0.155 0.155 0.155 0.155 0 -1.7
2026-Mar-11 Wed 0.155 0.155 0.155 0.155 0 -1.7
2026-Mar-10 Tue 0.145 0.155 ### 0.155 333,629 ### ### ### -1.7
2026-Mar-09 Mon 0.155 ### 0.1375 ### ### ### -9.7 7.9 -1.6
2026-Mar-06 Fri ### ### 0.155 0.155 ### 61,470 ### 7.2 -1.7
2026-Mar-05 Thu ### ### 0.155 ### ### ### 3.1 83.7 ###
2026-Mar-04 Wed 0.155 ### 0.155 ### ### 172,246 3.2 ### -1.8
2026-Mar-03 Tue ### ### ### 0.155 ### 471,555 -13.9 1.3 -1.7
2026-Mar-02 Mon ### ### ### 0.175 1,667,644 312,683 ### 5.5 -1.9
2026-Feb-27 Fri ### ### ### 0.185 ### ### 12.1 97.6 -2.1
2026-Feb-26 Thu ### ### ### ### ### 309,429 ### ### -1.8
2026-Feb-25 Wed ### ### ### 0.155 1,211,684 ### ### 82.6 -1.7
2026-Feb-24 Tue ### ### ### ### 1,368,180 ### ### ### ###
2026-Feb-23 Mon ### 0.175 0.155 ### 1,657,875 273,549 3.1 ### ###
2026-Feb-20 Fri ### ### ### ### 2,321,187 359,783 ### 94.9 -1.8
2026-Feb-19 Thu ### 0.155 0.145 0.145 ### ### ### 17.0 ###
2026-Feb-18 Wed ### 0.145 ### ### 65,745 ### ### 58.7 -1.6
2026-Feb-17 Tue ### 0.155 ### ### ### ### 7.1 ### ###
2026-Feb-16 Mon ### 0.145 ### ### ### ### ### ### -1.6
2026-Feb-13 Fri 0.145 0.145 ### ### ### 193,522 -3.4 ### -1.6
2026-Feb-12 Thu 0.145 0.155 ### 0.155 ### ### ### 94.6 -1.7
2026-Feb-11 Wed ### ### ### 0.145 2,575,141 366,957 ### ### ###
2026-Feb-10 Tue ### ### ### ### 1,146,489 157,642 -3.6 ### -1.5
2026-Feb-09 Mon 0.125 ### 0.125 ### ### ### ### 98.3 -1.6
2026-Feb-06 Fri 0.125 0.125 ### 0.125 2,809,844 337,181 ### 84.3 -1.4
2026-Feb-05 Thu ### ### ### ### 1,276,482 ### ### 76.4 -1.5
2026-Feb-04 Wed ### ### ### ### ### ### ### ### -1.6
2026-Feb-03 Tue ### 0.145 ### ### 4,173,454 573,849 -3.6 11.4 -1.5
2026-Feb-02 Mon ### 0.145 ### ### 5,417,326 744,882 ### 91.4 -1.6
2026-Jan-30 Fri ### 0.125 ### ### ### 131,459 ### ### -1.3
2026-Jan-29 Thu ### ### ### ### 801,053 98,128 ### 8.6 ###
2026-Jan-28 Wed ### ### ### ### ### ### ### ### -1.4
2026-Jan-27 Tue ### ### ### ### 1,349,941 ### ### ### -1.3
2026-Jan-23 Fri ### ### ### ### ### 49,927 ### ### -1.2
2026-Jan-22 Thu ### ### ### ### ### 87,840 4.3 90.4 ###
2026-Jan-21 Wed ### ### ### ### 715,475 ### -4.3 ### -1.2
2026-Jan-20 Tue ### ### ### ### ### ### 4.3 92.0 ###
2026-Jan-19 Mon ### ### ### ### ### 156,574 4.5 ### -1.3
2026-Jan-16 Fri ### ### 0.1025 ### 1,104,888 ### ### ### -1.2
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -1.2
2026-Jan-14 Wed ### ### ### ### ### 67,982 ### ### -1.2
2026-Jan-13 Tue ### ### ### ### 827,443 86,881 ### 97.8 -1.2
2026-Jan-12 Mon ### ### ### ### 519,285 54,524 ### ### ###
2026-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-08 Thu ### ### ### ### ### 58,541 ### 19.6 -1.1
2026-Jan-07 Wed ### ### ### ### 657,223 66,379 2.0 ### ###
2026-Jan-06 Tue ### ### ### ### 2,044,524 196,274 ### 90.9 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-02 Fri ### ### ### ### 711,647 66,183 ### 60.4 -1.0
2025-Dec-31 Wed ### ### ### ### 193,978 17,942 ### ### ###
2025-Dec-30 Tue 0.087 ### 0.085 ### ### ### ### ### ###
2025-Dec-29 Mon 0.084 0.089 0.084 0.087 366,756 31,724 3.6 86.6 ###
2025-Dec-24 Wed 0.088 0.088 0.083 0.084 115,482 9,873 -4.5 ### ###
2025-Dec-23 Tue 0.087 0.088 0.083 0.088 406,829 34,783 1.1 ### -1.0
2025-Dec-22 Mon 0.081 0.087 ### 0.086 ### ### 6.2 92.1 -1.0
2025-Dec-19 Fri 0.083 0.083 0.079 0.081 415,176 33,629 ### 15.3 ###
2025-Dec-18 Thu 0.081 0.083 0.077 0.082 1,782,645 ### ### ### ###
2025-Dec-17 Wed 0.081 0.086 0.079 0.082 ### ### ### ### ###
2025-Dec-16 Tue 0.084 ### ### 0.089 7,632,342 ### 6.0 ### -1.0
2025-Dec-15 Mon ### ### ### ### ### 75,125 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 609,458 ### -2.0 ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 1,059,475 111,244 ### 3.4 ###
2025-Dec-08 Mon ### 0.125 ### ### 1,113,457 ### ### ### -1.2
2025-Dec-05 Fri ### ### ### ### 1,746,428 196,473 ### 97.3 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 1,522,383 159,850 15.8 ### -1.2
2025-Dec-02 Tue ### ### ### ### 2,564,040 ### ### ### -1.0
2025-Dec-01 Mon ### ### ### ### ### ### -13.0 ### ###
2025-Nov-28 Fri ### ### ### ### ### ### -4.3 ### -1.2
2025-Nov-27 Thu ### ### ### ### ### ### ### ### -1.3
2025-Nov-26 Wed 0.125 ### ### 0.125 ### 107,175 ### ### -1.4
2025-Nov-25 Tue ### ### ### 0.125 1,812,149 221,988 -3.8 ### -1.4
2025-Nov-24 Mon ### ### 0.125 ### 875,641 ### -7.1 ### -1.4
2025-Nov-21 Fri 0.145 0.145 ### 0.145 ### ### ### 78.1 ###
2025-Nov-20 Thu ### ### 0.125 ### ### ### ### 94.4 -1.6
2025-Nov-19 Wed ### 0.145 ### ### ### ### -7.1 4.9 -1.4
2025-Nov-18 Tue ### ### ### ### ### 254,940 ### 4.8 -1.5
2025-Nov-17 Mon 0.125 ### 0.125 ### 9,988,929 ### ### 99.8 -1.8
2025-Nov-14 Fri ### 0.125 ### 0.125 2,749,627 329,955 ### 96.5 -1.4
2025-Nov-13 Thu ### ### ### ### 1,116,689 ### 4.3 90.2 ###
2025-Nov-12 Wed ### ### ### ### ### 69,240 ### 69.8 -1.3
2025-Nov-11 Tue ### 0.1225 ### ### 2,609,871 ### ### 11.5 -1.3
2025-Nov-10 Mon ### 0.125 ### ### 1,122,583 ### 4.3 82.2 ###
2025-Nov-07 Fri 0.125 0.125 ### ### 656,427 78,771 ### 5.3 -1.3
2025-Nov-06 Thu ### 0.145 ### 0.125 ### 514,855 -3.8 11.4 -1.4
2025-Nov-05 Wed ### ### ### ### 980,644 ### ### 99.6 ###
2025-Nov-04 Tue ### ### ### ### 1,013,088 ### ### 19.1 -1.1
2025-Nov-03 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### 153,274 7.1 ### ###
2025-Oct-30 Thu ### ### ### ### ### ### 3.2 87.1 -1.1
2025-Oct-29 Wed ### ### ### ### ### 94,279 -4.1 ### -1.0
2025-Oct-28 Tue ### ### ### ### 1,555,625 ### ### ### -1.1
2025-Oct-27 Mon ### ### ### 0.1025 813,149 84,974 ### 91.2 -1.1
2025-Oct-24 Fri ### ### ### ### ### ### ### 11.0 ###
2025-Oct-23 Thu ### ### ### ### 632,329 ### ### 91.9 ###
2025-Oct-22 Wed ### ### ### ### ### 106,689 ### ### -1.1
2025-Oct-21 Tue ### ### ### ### ### 100,971 ### 93.0 ###
2025-Oct-20 Mon ### ### ### ### 1,045,374 ### ### 10.2 -1.1
2025-Oct-17 Fri ### ### ### ### 366,942 39,446 -13.0 2.9 ###
2025-Oct-16 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-15 Wed ### ### ### ### 661,187 ### ### 12.3 -1.3
2025-Oct-14 Tue ### 0.145 ### ### 2,623,684 ### 4.3 ### ###
2025-Oct-13 Mon ### 0.125 ### ### ### 138,348 ### ### -1.2
2025-Oct-10 Fri ### 0.125 ### 0.1175 2,084,050 232,371 ### 99.3 -1.3
2025-Oct-09 Thu ### ### ### ### ### 85,283 ### ### ###
2025-Oct-08 Wed ### ### ### ### 896,752 ### -2.1 ### -1.0
2025-Oct-07 Tue ### ### ### ### ### 88,054 ### ### ###
2025-Oct-06 Mon ### ### ### ### ### 201,424 ### ### -1.1
2025-Oct-03 Fri ### ### ### ### ### 140,048 10.5 ### ###
2025-Oct-02 Thu ### ### ### ### 1,509,943 142,689 ### 81.2 -1.1
2025-Oct-01 Wed ### ### 0.088 ### ### ### ### 63.3 -1.0
2025-Sep-30 Tue ### ### 0.088 0.089 1,539,379 138,544 ### 27.5 -1.0
2025-Sep-29 Mon 0.087 ### 0.085 ### ### ### 3.4 84.4 -1.0
2025-Sep-26 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Sep-25 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Sep-24 Wed 0.089 ### 0.084 0.084 683,426 59,458 ### 7.5 ###
2025-Sep-23 Tue ### ### 0.083 0.087 1,097,770 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CPN    Bottom Next Section
Basic Prices for CPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:53:19 thru 2026-03-16 04:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000