Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jan-25 07:21:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CPN    Fundamental Next Section
Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CPN .. Wednesday 12th January 2022

CPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPN
DATE ### ### ### ### ###
SHARE PRICE 1.225 1.48 ### ### 0.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 75045714.28571428 61918243.24324325 73012716.76300578 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.43 0.43 0.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.43 0.43 0.43

     Prev Section Fundamental    News for CPN    Options Next Section

Score Company CPN for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-17 23:39 GMT, Price
Closed at $1.015
2
Price range $0.005 -> $2.92, for Dates 2001-Jun-15 Fri -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by CPN    Warrants Next Section
No OPTIONS for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CPN    Charting Next Section
No Warrants for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPN) CASPIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPN

     Prev Section Weekly    Format Enhanced Daily Prices for CPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed 0.985 ### 0.985 ### ### ### 3.0 86.4 0.0
2022-Jan-11 Tue ### 0.985 ### 0.975 241,456 ### ### 88.2 0.0
2022-Jan-10 Mon ### ### ### ### ### ### ### 18.0 0.0
2022-Jan-07 Fri ### ### 1 ### 130,182 ### ### ### 0.0
2022-Jan-06 Thu ### ### 1 ### 202,788 212,927 ### 37.7 0.0
2022-Jan-05 Wed ### ### ### ### ### 184,651 -8.5 ### 0.0
2022-Jan-04 Tue 1.24 1.24 ### ### 212,426 ### ### ### 0.0
2021-Dec-31 Fri 1.23 1.23 1.22 1.23 37,050 45,386 ### ### 0.0
2021-Dec-30 Thu 1.24 1.26 1.22 1.225 ### 20,871 ### 23.8 0.0
2021-Dec-29 Wed 1.26 1.26 1.2 1.26 47,125 ### ### ### 0.0
2021-Dec-24 Fri 1.28 1.28 1.245 ### ### 8,355 -1.2 ### 0.0
2021-Dec-23 Thu 1.23 1.28 1.23 1.28 ### ### ### ### 0.0
2021-Dec-22 Wed 1.21 1.25 1.21 1.225 ### 34,440 1.2 75.6 0.0
2021-Dec-21 Tue 1.22 1.22 ### ### ### 29,282 -3.3 13.3 0.0
2021-Dec-20 Mon ### ### 1.23 1.24 ### ### -4.2 16.6 0.0
2021-Dec-17 Fri 1.145 ### ### 1.255 483,144 591,851 ### 98.2 0.0
2021-Dec-16 Thu 1.125 ### ### ### 73,640 82,845 -0.4 38.0 0.0
2021-Dec-15 Wed ### ### ### ### ### ### -2.6 25.0 0.0
2021-Dec-14 Tue 1.175 ### 1.145 ### 166,223 ### -1.3 ### 0.0
2021-Dec-13 Mon ### ### ### 1.175 ### ### 5.4 93.9 0.0
2021-Dec-10 Fri ### ### ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.2 1.2 ### ### ### 65,584 ### ### 0.0
2021-Dec-08 Wed ### 1.25 ### ### ### ### ### 60.0 0.0
2021-Dec-07 Tue 1.27 1.29 ### ### 743,650 ### ### 1.1 0.0
2021-Dec-06 Mon ### 1.4 1.27 ### 711,778 950,223 ### ### 0.0
2021-Dec-03 Fri 1.475 1.48 1.385 1.41 383,679 549,620 ### 13.6 0.0
2021-Dec-02 Thu 1.46 1.52 1.385 1.41 477,981 ### -3.4 18.1 0.0
2021-Dec-01 Wed ### ### ### 1.48 ### 1,409,783 ### 93.8 0.0
2021-Nov-30 Tue 1.245 1.425 1.245 1.41 ### 1,473,029 13.3 ### 0.0
2021-Nov-29 Mon ### 1.25 1.045 ### ### 1,298,926 ### 92.5 0.0
2021-Nov-26 Fri 1.5 1.53 1.155 1.155 2,310,020 ### ### 0.2 0.0
2021-Nov-25 Thu ### ### 1.045 1.155 673,021 ### 6.9 97.0 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.5 ### 0.0
2021-Nov-23 Tue 1.055 1.075 ### ### 146,226 ### 0.5 72.6 0.0
2021-Nov-22 Mon ### ### ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### 315,471 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 337,420 372,849 10.5 98.0 0.0
2021-Nov-17 Wed ### ### ### ### ### 582,142 ### 93.7 0.0
2021-Nov-16 Tue ### ### ### ### 1,726,657 2,002,922 -12.8 ### 0.0
2021-Nov-15 Mon ### 1.24 ### ### ### ### ### 98.9 0.0
2021-Nov-12 Fri ### ### 0.89 ### ### 865,775 8.9 96.8 0.0
2021-Nov-11 Thu 0.8 0.84 0.775 0.84 ### ### ### ### 0.0
2021-Nov-10 Wed ### 0.8 ### 0.8 ### 297,175 4.6 93.8 0.0
2021-Nov-09 Tue 0.72 0.775 0.72 0.75 182,959 ### ### ### 0.0
2021-Nov-08 Mon 0.76 ### 0.72 0.73 ### 145,155 -3.9 ### 0.0
2021-Nov-05 Fri 0.71 0.77 0.71 0.745 169,846 125,686 ### 93.3 0.0
2021-Nov-04 Thu 0.7 ### ### ### 127,184 ### -1.4 29.1 0.0
2021-Nov-03 Wed 0.725 0.73 0.7 ### 199,480 142,628 -2.8 19.1 0.0
2021-Nov-02 Tue 0.78 0.78 ### 0.73 331,826 246,380 ### ### 0.0
2021-Nov-01 Mon 0.845 0.845 0.78 ### ### 193,956 ### 6.7 0.0
2021-Oct-29 Fri 0.845 0.86 0.845 0.845 75,743 64,570 ### ### 0.0
2021-Oct-28 Thu 0.86 0.87 0.86 ### 55,953 ### 0.6 ### 0.0
2021-Oct-27 Wed 0.88 ### 0.85 ### ### ### 2.3 ### 0.0
2021-Oct-26 Tue 0.86 ### 0.845 ### 106,655 93,323 4.1 ### 0.0
2021-Oct-25 Mon 0.86 0.86 0.825 ### 44,847 37,783 ### ### 0.0
2021-Oct-22 Fri 0.875 0.875 ### 0.85 ### ### -2.9 16.2 0.0
2021-Oct-21 Thu 0.88 0.89 0.86 0.86 ### 238,029 -2.3 24.5 0.0
2021-Oct-20 Wed ### ### 0.81 ### ### ### -7.0 3.3 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri 0.975 ### 0.955 ### ### 1,143,458 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 16.8 99.7 0.0
2021-Oct-13 Wed 0.745 0.8 0.745 0.8 ### ### 7.4 ### 0.0
2021-Oct-12 Tue ### 0.745 0.71 0.745 248,955 ### ### ### 0.0
2021-Oct-11 Mon 0.745 0.745 ### ### ### 67,328 -4.0 9.6 0.0
2021-Oct-08 Fri ### 0.745 ### 0.745 149,889 ### 5.7 94.4 0.0
2021-Oct-07 Thu 0.7 ### ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 0.745 0.6975 0.6975 140,684 ### -2.4 ### 0.0
2021-Oct-05 Tue 0.72 0.76 0.71 0.71 ### ### -1.4 ### 0.0
2021-Oct-04 Mon 0.685 0.72 0.685 0.7 76,485 ### ### 87.1 0.0
2021-Oct-01 Fri ### 0.7 ### 0.685 52,154 35,986 ### ### 0.0
2021-Sep-30 Thu ### 0.7 ### 0.7 27,248 ### 2.9 84.6 0.0
2021-Sep-29 Wed ### 0.685 ### ### 69,956 47,220 0.8 72.4 0.0
2021-Sep-28 Tue 0.72 0.72 ### ### ### 119,173 ### 3.9 0.0
2021-Sep-27 Mon 0.71 0.71 0.7 ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### ### 38.5 0.0
2021-Sep-23 Thu 0.71 0.71 ### ### ### ### ### 16.0 0.0
2021-Sep-22 Wed 0.72 0.72 ### 0.71 82,949 58,479 -1.4 22.2 0.0
2021-Sep-21 Tue ### 0.72 ### ### ### 105,986 3.6 86.1 0.0
2021-Sep-20 Mon 0.72 0.72 ### 0.7 168,379 117,023 -2.8 40.3 0.0
2021-Sep-17 Fri 0.725 0.725 ### 0.71 ### 108,927 ### ### 0.0
2021-Sep-16 Thu 0.76 0.76 ### ### 956,054 688,358 ### 1.5 0.0
2021-Sep-15 Wed 0.7475 0.755 ### 0.74 95,055 ### ### ### 0.0
2021-Sep-14 Tue 0.75 0.76 0.725 0.76 96,943 71,980 ### ### 0.0
2021-Sep-13 Mon 0.73 0.76 0.73 0.76 ### ### ### ### 0.0
2021-Sep-10 Fri 0.72 0.75 0.72 0.725 72,448 53,249 ### ### 0.0
2021-Sep-09 Thu ### 0.74 ### ### ### 71,877 -2.7 31.5 0.0
2021-Sep-08 Wed 0.74 0.75 0.72 0.75 ### ### 1.4 ### 0.0
2021-Sep-07 Tue 0.76 ### 0.74 0.755 ### 120,022 -0.7 35.1 0.0
2021-Sep-06 Mon 0.785 0.785 0.74 0.77 ### 118,873 ### ### 0.0
2021-Sep-03 Fri 0.75 0.785 0.72 0.785 ### 122,886 ### 88.2 0.0
2021-Sep-02 Thu 0.785 0.785 0.75 0.75 140,254 107,644 -4.5 ### 0.0
2021-Sep-01 Wed 0.81 ### 0.75 0.8 198,028 154,956 ### ### 0.0
2021-Aug-31 Tue 0.78 0.825 ### 0.825 228,025 177,859 ### ### 0.0
2021-Aug-30 Mon 0.79 0.8 0.77 0.8 50,982 40,020 ### ### 0.0
2021-Aug-27 Fri 0.785 0.8 0.785 0.79 48,649 38,554 ### 71.4 0.0
2021-Aug-26 Thu ### 0.84 0.8 0.81 91,378 74,929 ### ### 0.0
2021-Aug-25 Wed 0.775 0.84 0.775 0.82 ### ### ### ### 0.0
2021-Aug-24 Tue 0.82 0.83 ### 0.77 298,775 238,273 ### 3.6 0.0
2021-Aug-23 Mon 0.8 0.84 ### 0.81 114,486 ### 1.3 ### 0.0
2021-Aug-20 Fri 0.77 0.81 ### 0.78 203,655 160,378 ### ### 0.0
2021-Aug-19 Thu 0.725 0.79 0.71 0.745 ### ### 2.8 88.3 0.0
2021-Aug-18 Wed 0.72 0.72 0.675 0.7 373,828 260,745 -2.8 18.0 0.0
2021-Aug-17 Tue ### 0.77 0.71 0.72 ### ### -5.9 10.3 0.0
2021-Aug-16 Mon 0.825 0.825 ### 0.775 356,520 ### ### ### 0.0
2021-Aug-13 Fri 0.82 0.82 0.81 0.82 69,384 56,547 ### ### 0.0
2021-Aug-12 Thu 0.84 0.84 0.82 0.82 ### 91,955 -2.4 18.1 0.0
2021-Aug-11 Wed 0.84 0.85 0.81 ### 105,944 ### ### ### 0.0
2021-Aug-10 Tue 0.81 0.845 0.81 0.83 ### ### ### 86.0 0.0
2021-Aug-09 Mon 0.825 ### ### ### 183,854 ### -2.4 ### 0.0
2021-Aug-06 Fri 0.855 0.855 0.825 0.825 ### 234,123 ### ### 0.0
2021-Aug-05 Thu 0.88 0.88 0.855 0.87 ### 210,484 ### 31.6 0.0
2021-Aug-04 Wed 0.87 ### ### 0.88 249,682 220,344 1.1 ### 0.0
2021-Aug-03 Tue 0.88 ### 0.85 0.86 ### 383,786 -2.3 18.6 0.0
2021-Aug-02 Mon ### ### 0.88 0.89 ### ### ### 16.8 0.0
2021-Jul-30 Fri ### ### ### ### 178,141 ### ### ### 0.0
2021-Jul-29 Thu 0.89 ### 0.89 ### 127,084 ### 2.2 81.6 0.0
2021-Jul-28 Wed 0.925 ### 0.88 0.88 183,828 166,823 ### ### 0.0
2021-Jul-27 Tue ### ### ### 0.925 136,987 128,082 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 519,322 ### -5.5 8.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CPN    Bottom Next Section
Basic Prices for CPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 07:21:13 thru 2022-01-25 07:21:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000