Various chartings for (CPN) CASPIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPN
|
Weekly    Format Enhanced Daily Prices for CPN    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPN) CASPIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Mar-18 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 770
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 33,250
| ###
| ###
| 69.3
| -0.5 |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Mar-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 2,888
| ###
| 30.7
| -0.5 |
2024-Mar-08 Fri
| 0.077
| 0.081
| 0.075
| 0.081
| ###
| 1,957
| ###
| 92.4
| -0.6 |
2024-Mar-07 Thu
| ###
| ###
| 0.078
| 0.078
| 54,587
| ###
| ###
| 17.4
| -0.6 |
2024-Mar-06 Wed
| 0.078
| ###
| 0.075
| ###
| ###
| ###
| ###
| 85.3
| ### |
2024-Mar-05 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| ###
| 722
| ###
| 71.2
| -0.5 |
2024-Mar-04 Mon
| 0.077
| ###
| 0.076
| ###
| ###
| 1,344
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,654
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.079
| 0.081
| 0.077
| 0.081
| 11,770
| 929
| ###
| ###
| -0.6 |
2024-Feb-28 Wed
| 0.081
| 0.081
| ###
| 0.081
| 14,351
| 1,155
| ###
| ###
| -0.6 |
2024-Feb-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 71.5
| -0.6 |
2024-Feb-26 Mon
| 0.082
| 0.083
| 0.077
| 0.083
| 83,782
| ###
| 1.2
| 80.2
| -0.6 |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 258
| ###
| 73.1
| -0.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 479
| ###
| 72.6
| -0.6 |
2024-Feb-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 876
| ###
| 68.9
| -0.6 |
2024-Feb-19 Mon
| 0.073
| 0.082
| 0.073
| 0.082
| ###
| 12,788
| 12.3
| ###
| -0.6 |
2024-Feb-16 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Feb-14 Wed
| 0.077
| 0.077
| 0.0745
| 0.075
| 188,354
| ###
| ###
| ###
| -0.5 |
2024-Feb-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 6,029
| ###
| ###
| -0.6 |
2024-Feb-12 Mon
| 0.077
| ###
| 0.077
| ###
| 69,371
| 5,445
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| 772
| ###
| 85.6
| -0.6 |
2024-Feb-08 Thu
| 0.076
| 0.078
| 0.075
| 0.075
| ###
| ###
| ###
| 22.4
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.076
| 0.076
| ###
| 7,658
| ###
| ###
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| 0.079
| ###
| 59,748
| 4,749
| -0.6
| ###
| -0.6 |
2024-Feb-05 Mon
| 0.081
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| ###
| -0.6 |
2024-Feb-02 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 37,452
| ###
| ###
| 61.9
| -0.6 |
2024-Feb-01 Thu
| 0.083
| 0.089
| 0.079
| 0.087
| ###
| 12,523
| ###
| 92.0
| ### |
2024-Jan-31 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| ###
| 19,820
| ###
| ###
| -0.6 |
2024-Jan-30 Tue
| 0.078
| ###
| 0.078
| ###
| 99,571
| ###
| ###
| 84.0
| ### |
2024-Jan-29 Mon
| 0.073
| 0.076
| 0.072
| 0.076
| 88,583
| 6,555
| ###
| ###
| -0.5 |
2024-Jan-25 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 134,322
| ###
| ###
| ###
| -0.5 |
2024-Jan-23 Tue
| 0.083
| 0.083
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.085
| 0.085
| 283,259
| ###
| -10.5
| ###
| -0.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 175,773
| ###
| ###
| 71.2
| -0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 28,952
| ###
| ###
| 76.6
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 34,041
| 3,574
| ###
| 70.3
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 131,480
| ###
| ###
| 94.5
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 22,876
| ###
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 33,028
| ###
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 9,787
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 43,847
| ###
| ###
| -0.9 |
2024-Jan-02 Tue
| 0.125
| ###
| ###
| ###
| 62,252
| ###
| ###
| ###
| -1.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.125
| 52,040
| ###
| ###
| ###
| -0.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 50,526
| ###
| ###
| 62.7
| -0.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 25,322
| ###
| ###
| ###
| -0.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,779
| ###
| ###
| -0.9 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| 0.125
| 188,354
| 23,073
| ###
| 69.3
| -0.9 |
2023-Dec-20 Wed
| ###
| ###
| 0.125
| ###
| ###
| 7,024
| ###
| ###
| -0.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 4,147
| ###
| 61.4
| -0.9 |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.9 |
2023-Dec-15 Fri
| ###
| ###
| 0.125
| ###
| ###
| 2,678
| ###
| 64.9
| -1.0 |
2023-Dec-14 Thu
| ###
| 0.145
| ###
| ###
| 119,443
| 16,722
| ###
| 85.5
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 9,951
| ###
| ###
| 69.0
| -0.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 16,140
| 3.8
| ###
| -1.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| ###
| 35,386
| ###
| 3.8
| 91.6
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.9 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| 4.7
| -0.9 |
2023-Dec-05 Tue
| ###
| ###
| 0.125
| ###
| 84,227
| ###
| ###
| ###
| -1.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| 3,258
| ###
| 1.4
| -0.9 |
2023-Dec-01 Fri
| ###
| 0.155
| 0.145
| 0.155
| 140,680
| ###
| ###
| 88.5
| -1.1 |
2023-Nov-30 Thu
| 0.145
| ###
| ###
| ###
| 91,688
| ###
| 3.4
| 88.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 15,940
| 15.4
| 98.7
| ### |
2023-Nov-28 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 14,224
| ###
| 90.6
| -0.9 |
2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 5,057
| ###
| ###
| -0.9 |
2023-Nov-24 Fri
| ###
| 0.125
| ###
| 0.125
| 109,646
| ###
| ###
| ###
| -0.9 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.9 |
2023-Nov-22 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 72.7
| -0.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.125
| 116,728
| ###
| ###
| 96.1
| -0.9 |
2023-Nov-20 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Nov-17 Fri
| 0.125
| ###
| 0.1175
| 0.125
| 621,947
| ###
| ###
| 68.8
| -0.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-15 Wed
| ###
| ###
| 0.125
| ###
| 144,623
| ###
| ###
| ###
| -0.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 27,740
| 3.8
| 88.2
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.9
| -1.0 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
| ###
| 8,679
| ###
| 68.8
| -1.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.0 |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| 0.145
| 88,925
| 12,227
| ###
| 96.6
| -1.0 |
2023-Nov-07 Tue
| 0.1375
| ###
| ###
| ###
| ###
| 3,447
| ###
| ###
| -1.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 18,643
| ###
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 29,448
| 3,975
| ###
| ###
| -1.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 21,255
| ###
| ###
| -0.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 48,872
| ###
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,072
| ###
| 89.1
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 22,957
| ###
| -3.6
| ###
| -1.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 12,370
| -3.6
| 14.0
| -1.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 22,374
| 3,076
| ###
| 89.1
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,142
| 4,359
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 15,655
| ###
| ###
| 71.8
| -1.0 |
2023-Oct-17 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.1 |
2023-Oct-16 Mon
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.1475
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 2,649
| 3.4
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.145
| ###
| 0.145
| 49,527
| ###
| ###
| ###
| -1.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 971
| ###
| ###
| -0.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,021
| 3.8
| 92.4
| -1.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.125
| ###
| 52,343
| ###
| -7.1
| 5.0
| -0.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 85,870
| ###
| ###
| 6.0
| -0.9 |
2023-Oct-03 Tue
| ###
| 0.1425
| ###
| ###
| ###
| 5,920
| -14.3
| ###
| -0.9 |
2023-Oct-02 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Sep-28 Thu
| 0.155
| 0.155
| ###
| 0.145
| 39,375
| ###
| -6.5
| ###
| -1.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 12.7
| -1.1 |
|
Enhanced    Basic Format Daily Prices for CPN    Bottom |
Basic Prices for CPN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:40:32 thru 2024-03-19 17:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|