Various chartings for (CPN) CASPIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CPN
|
Weekly    Format Enhanced Daily Prices for CPN    Basic |
End of day Prices (Enhanced format), last 120 Days for (CPN) CASPIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Jul-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Jul-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Jul-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 424
| ###
| ###
| -0.6 |
2024-Jul-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2024-Jul-22 Mon
| 0.054
| 0.054
| 0.051
| 0.053
| ###
| 7,547
| -1.9
| ###
| -0.6 |
2024-Jul-19 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 9,277
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 1,324
| ###
| ###
| -0.6 |
2024-Jul-17 Wed
| 0.055
| ###
| 0.053
| ###
| ###
| 4,347
| ###
| 99.0
| ### |
2024-Jul-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 4,073
| 224
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 9,584
| 527
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 1,975
| -1.8
| 19.3
| ### |
2024-Jul-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 3,650
| -1.8
| 20.4
| -0.6 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 653
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 2,225
| ###
| ###
| -0.7 |
2024-Jul-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 9,320
| 526
| 5.5
| 91.8
| -0.6 |
2024-Jul-03 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| 1,586
| ###
| 3.4
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.055
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 57,058
| 3,680
| ###
| 22.9
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 220,870
| 14,356
| ###
| 74.8
| -0.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,548
| 11.5
| 96.5
| -0.8 |
2024-Jun-26 Wed
| 0.057
| 0.059
| 0.054
| 0.057
| ###
| 32,776
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| 0.058
| ###
| ###
| 18,645
| -3.2
| 14.6
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 259,879
| 16,242
| ###
| 15.0
| -0.7 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 178,158
| 11,758
| -1.5
| ###
| -0.7 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 27,652
| 3.0
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 39,257
| 2,649
| ###
| 86.4
| -0.8 |
2024-Jun-18 Tue
| ###
| 0.073
| ###
| 0.072
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 19,747
| 1,421
| ###
| 73.7
| -0.8 |
2024-Jun-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 0.075
| 0.078
| 0.074
| 0.075
| 336,947
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 85,041
| 6,250
| -1.4
| ###
| ### |
2024-Jun-11 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 58,125
| 4,388
| ###
| ###
| -0.8 |
2024-Jun-07 Fri
| 0.075
| 0.079
| 0.075
| 0.077
| ###
| ###
| ###
| 85.8
| -0.9 |
2024-Jun-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.9 |
2024-Jun-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.9 |
2024-Jun-04 Tue
| 0.078
| 0.083
| 0.078
| 0.083
| ###
| 13,258
| ###
| ###
| -0.9 |
2024-Jun-03 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| -0.9 |
2024-May-31 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 69,671
| ###
| ###
| 21.3
| ### |
2024-May-30 Thu
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 780
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 28.5
| ### |
2024-May-27 Mon
| ###
| 0.082
| ###
| 0.081
| 81,226
| 6,579
| 1.3
| ###
| ### |
2024-May-24 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 576
| ###
| ###
| -0.9 |
2024-May-23 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 49,248
| ###
| ###
| 67.2
| -0.9 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.9 |
2024-May-21 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| 2,449
| ###
| 76.9
| -0.9 |
2024-May-20 Mon
| 0.081
| 0.081
| ###
| ###
| 164,578
| 13,248
| ###
| 24.9
| -0.9 |
2024-May-17 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| ### |
2024-May-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,125
| ###
| 64.2
| -0.9 |
2024-May-15 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| 240,872
| ###
| ###
| 93.5
| -0.9 |
2024-May-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.079
| ###
| 0.078
| 0.078
| 116,685
| ###
| ###
| 29.2
| ### |
2024-May-10 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 7,750
| 3.9
| ###
| -0.9 |
2024-May-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 74.0
| -0.8 |
2024-May-08 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 7,080
| ###
| ###
| ### |
2024-May-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 36,441
| ###
| ###
| ###
| -0.8 |
2024-May-06 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| 196,251
| ###
| ###
| 25.5
| -0.8 |
2024-May-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -0.9 |
2024-May-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,925
| ###
| 68.0
| -0.9 |
2024-May-01 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Apr-30 Tue
| ###
| ###
| 0.076
| 0.077
| ###
| ###
| -3.8
| ###
| -0.9 |
2024-Apr-29 Mon
| 0.085
| 0.085
| 0.081
| 0.082
| 40,458
| 3,358
| -3.5
| 13.1
| ### |
2024-Apr-26 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-24 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| 8
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.089
| ###
| 0.089
| 0.089
| 33,179
| ###
| ###
| ###
| -1.0 |
2024-Apr-22 Mon
| 0.085
| 0.089
| 0.084
| 0.089
| ###
| ###
| ###
| 91.5
| -1.0 |
2024-Apr-19 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 19,645
| ###
| ###
| 74.7
| -1.0 |
2024-Apr-18 Thu
| ###
| 0.089
| ###
| 0.088
| 114,073
| ###
| ###
| ###
| -1.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| 16.7
| ### |
2024-Apr-16 Tue
| 0.081
| 0.081
| ###
| ###
| 52,845
| 4,254
| ###
| ###
| -0.9 |
2024-Apr-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| ###
| -3.6
| ###
| ### |
2024-Apr-11 Thu
| 0.089
| 0.089
| 0.084
| 0.086
| 184,229
| ###
| -3.4
| ###
| -1.0 |
2024-Apr-10 Wed
| 0.087
| ###
| ###
| 0.089
| 748,940
| 63,659
| ###
| ###
| -1.0 |
2024-Apr-09 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 8,183
| ###
| 15.5
| ### |
2024-Apr-08 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -0.9 |
2024-Apr-05 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 22.1
| ### |
2024-Apr-04 Thu
| 0.083
| 0.083
| 0.075
| 0.075
| ###
| ###
| ###
| 2.3
| ### |
2024-Apr-03 Wed
| ###
| 0.081
| ###
| 0.081
| 21,289
| ###
| 1.3
| 82.1
| ### |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| 56
| ###
| 18.0
| -0.9 |
2024-Mar-28 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| 1,975
| ###
| 11.4
| ### |
2024-Mar-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 9,773
| 772
| ###
| ###
| -0.9 |
2024-Mar-26 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 44,649
| ###
| ###
| ###
| -0.9 |
2024-Mar-25 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 745
| ###
| 81.4
| ### |
2024-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 525
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 7,576
| ###
| 13.9
| ### |
2024-Mar-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.8 |
2024-Mar-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.8 |
2024-Mar-18 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 770
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 33,250
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 2,888
| ###
| 30.7
| ### |
2024-Mar-08 Fri
| 0.077
| 0.081
| 0.075
| 0.081
| ###
| 1,957
| ###
| 92.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.078
| 0.078
| 54,587
| ###
| ###
| 17.4
| ### |
2024-Mar-06 Wed
| 0.078
| ###
| 0.075
| ###
| ###
| ###
| ###
| 85.3
| -0.9 |
2024-Mar-05 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| ###
| 722
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| 0.077
| ###
| 0.076
| ###
| ###
| 1,344
| ###
| ###
| -0.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,654
| ###
| ###
| 63.7
| -0.9 |
2024-Feb-29 Thu
| 0.079
| 0.081
| 0.077
| 0.081
| 11,770
| 929
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.081
| 0.081
| ###
| 0.081
| 14,351
| 1,155
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 71.5
| -0.9 |
2024-Feb-26 Mon
| 0.082
| 0.083
| 0.077
| 0.083
| 83,782
| ###
| 1.2
| 80.2
| -0.9 |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 258
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.9 |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 479
| ###
| 72.6
| -0.9 |
2024-Feb-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 876
| ###
| 68.9
| -0.9 |
2024-Feb-19 Mon
| 0.073
| 0.082
| 0.073
| 0.082
| ###
| 12,788
| 12.3
| ###
| ### |
2024-Feb-16 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.077
| 0.077
| 0.0745
| 0.075
| 188,354
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 6,029
| ###
| ###
| -0.9 |
2024-Feb-12 Mon
| 0.077
| ###
| 0.077
| ###
| 69,371
| 5,445
| ###
| ###
| -0.9 |
2024-Feb-09 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| 772
| ###
| 85.6
| ### |
2024-Feb-08 Thu
| 0.076
| 0.078
| 0.075
| 0.075
| ###
| ###
| ###
| 22.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.076
| 0.076
| ###
| 7,658
| ###
| ###
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| 0.079
| ###
| 59,748
| 4,749
| -0.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CPN    Bottom |
Basic Prices for CPN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:07:31 thru 2024-07-28 01:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|