Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-28 01:29:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSG) COMMSOFT GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CSG    Limits Next Section


Company Details for (CSG) COMMSOFT GROUP LIMITED

Listing Code CSG
Listing Name COMMSOFT GROUP LIMITED
GICS Sector Software & Services
ISIN Name COMMSOFT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSG8


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for CSG .. Monday 10th March 2003

CSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 26,294,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (CSG) COMMSOFT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0.5 0.5 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 99.2 99.2 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 339,786 0 1.6 1.6 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 3,155,473 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 224,150 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 445,527 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 3,528,470 0 0.9 0.9 0.0
2002-Jul-10 Wed ### ### ### ### 99.5 99.5 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0.5 0.5 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 26,294,770 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 109,374 0 98.8 98.8 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 2.2 2.2 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 1.5 1.5 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 2.0 2.0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 1.1 1.1 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 1.5 1.5 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 3.1 3.1 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 3.1 3.1 0.0
2002-Apr-11 Thu ### ### ### ### 3.0 3.0 0.0
2002-Apr-10 Wed ### ### ### ### 0.7 0.7 0.0
2002-Apr-09 Tue ### ### ### ### 481,255 0 ### ### 0.0
2002-Apr-08 Mon 0.027 0.027 0.025 0.025 ### ### ###
2002-Apr-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.028 ### 0.027 ### 97.7 97.7 0.0
2002-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-28 Thu ### ### 0.028 0.028 ### ### ###
2002-Mar-27 Wed 0.026 0.026 0.026 0.026 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri 0.029 ### 0.029 ### 88.6 88.6 0.0
2002-Mar-21 Thu 0.029 0.029 0.027 0.027 ### ### ###
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 3.2 3.2 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.044 0.044 ### 0.041 3.2 3.2 0.0
2002-Feb-13 Wed ### ### ### ### 11,280 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Jan-29 Tue ### 0.057 ### 0.057 99.1 99.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue 0.057 0.057 ### ### ### ### 0.0
2002-Jan-21 Mon 0.055 ### 0.055 ### 97.4 97.4 0.0
2002-Jan-18 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jan-17 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jan-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jan-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jan-11 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jan-10 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jan-09 Wed 0.045 0.045 0.045 0.045 71.0 71.0 ###
2002-Jan-08 Tue 0.049 0.049 0.048 0.048 16.5 16.5 ###
2002-Jan-07 Mon 0.051 0.051 0.051 0.051 ### ### ###
2002-Jan-04 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Jan-03 Thu 0.048 0.048 0.048 0.048 74.0 74.0 ###
2002-Jan-02 Wed 0.048 0.048 0.048 0.048 61.8 61.8 ###
2001-Dec-31 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Dec-28 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Dec-27 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Dec-24 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Dec-21 Fri 0.051 0.051 0.051 0.051 ### ### ###
2001-Dec-20 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Dec-19 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Dec-18 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Dec-17 Mon 0.044 0.044 0.044 0.044 75.0 75.0 ###
2001-Dec-14 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-13 Thu 0.055 0.055 0.055 0.055 928 51 ### ### ###
2001-Dec-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-10 Mon 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Dec-07 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-06 Thu 0.055 0.055 0.055 0.055 75.9 75.9 ###
2001-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-04 Tue 0.055 0.055 0.055 0.055 73.3 73.3 ###
2001-Dec-03 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-30 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Nov-29 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Nov-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Nov-27 Tue 0.053 0.053 0.052 0.052 ### ### ###
2001-Nov-26 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Nov-23 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Nov-22 Thu 0.052 0.052 0.051 0.051 14.2 14.2 ###
2001-Nov-21 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Nov-20 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Nov-19 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Nov-16 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Nov-15 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Nov-14 Wed 0.051 0.051 0.051 0.051 928 47 67.1 67.1 ###
2001-Nov-13 Tue 0.052 0.052 0.052 0.052 19,340 ### ### ### ###
2001-Nov-12 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-09 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-08 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Nov-07 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Nov-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-02 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2001-Nov-01 Thu 0.052 0.052 0.052 0.052 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-22 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Oct-19 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Oct-18 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Oct-17 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Oct-16 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Oct-15 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Oct-12 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Oct-11 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Oct-10 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Oct-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 82,273 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 3.0 3.0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.079 ### 0.079 ### ### ### 0.0
2001-Aug-30 Thu 0.071 0.071 0.071 0.071 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Aug-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Aug-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2001-Aug-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Aug-14 Tue 0.071 0.071 0.071 0.071 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.076 0.076 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.085 0.085 0.084 0.084 ### ### ###
2001-Jul-30 Mon 0.085 0.085 0.085 0.085 24,974 2,122 74.5 74.5 ###
2001-Jul-27 Fri 0.084 0.084 0.084 0.084 34,720 ### 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### ### 11,280 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### 0.058 0.058 15.4 15.4 0.0
2001-Jul-17 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Jul-16 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Jul-13 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Jul-12 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Jul-11 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Jul-10 Tue 0.054 0.054 0.054 0.054 68.0 68.0 ###
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.054 ### 0.054 ### 98.6 98.6 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 2,446 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.046 ### 0.046 ### ### ### 0.0
2001-Jun-26 Tue ### ### 0.042 0.042 238,773 ### 1.1 1.1 ###
2001-Jun-25 Mon 0.051 0.051 ### ### 24.1 24.1 0.0
2001-Jun-22 Fri 0.051 0.055 0.051 0.055 93.7 93.7 ###
2001-Jun-21 Thu 0.055 ### ### 0.051 ### ### ###
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.085 ### ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Jun-14 Thu 0.078 0.078 0.078 0.078 6,977 544 ### ### 0.0
2001-Jun-13 Wed 0.078 0.078 0.078 0.078 1,959 152 ### ### 0.0
2001-Jun-12 Tue 0.083 0.083 ### ### 79,655 ### ### ### 0.0
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri 0.085 0.085 0.085 0.085 71.7 71.7 ###
2001-Jun-07 Thu 0.083 0.088 0.083 0.083 66,651 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.081 0.086 0.081 0.082 82.5 82.5 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon 0.085 0.085 0.076 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.081 0.081 ### ### ### ### 0.0
2001-May-30 Wed 0.077 ### 0.077 ### 38,027 ### ### ### 0.0
2001-May-29 Tue ### ### 0.077 0.077 11.8 11.8 0.0
2001-May-28 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2001-May-25 Fri 0.089 0.089 0.082 0.082 13,870 1,185 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon 0.085 ### 0.085 ### 93.4 93.4 0.0
2001-May-18 Fri ### ### 0.085 0.085 6.1 6.1 ###
2001-May-17 Thu 0.087 ### 0.087 ### ### ### 0.0
2001-May-16 Wed ### ### 0.083 0.083 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 219,026 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### 0.086 ### 853,022 36,679 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### 0.082 0.075 ### 295,255 23,177 73.3 73.3 0.0
2001-May-04 Fri 0.074 0.076 ### 0.073 20.5 20.5 0.0
2001-May-03 Thu ### ### 0.076 0.076 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 0.151 0.151 0.151 0.151 0 ###
2001-Apr-26 Thu 0.151 0.151 0.151 0.151 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 1.4 1.4 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.2 ### ### ### ### 0.0
2001-Apr-18 Wed ### 0.175 ### 0.175 4,370 382 85.1 85.1 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 93.6 93.6 0.0
2001-Apr-11 Wed 0.145 ### 0.145 ### ### ### 0.0
2001-Apr-10 Tue ### 0.145 ### 0.145 28,652 2,077 92.1 92.1 ###
2001-Apr-09 Mon ### ### ### ### 674 0 74.8 74.8 0.0
2001-Apr-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 71,370 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.145 0.145 0.145 0.145 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 331,781 0 6.4 6.4 0.0
2001-Mar-26 Mon ### ### ### ### 5.5 5.5 0.0
2001-Mar-23 Fri ### ### ### ### 25,220 0 0.6 0.6 0.0
2001-Mar-22 Thu 0.185 ### ### ### 4.8 4.8 0.0
2001-Mar-21 Wed ### ### ### 0.185 124,480 0 97.4 97.4 ###
2001-Mar-20 Tue 0.25 0.25 ### ### ### ### 0.0
2001-Mar-19 Mon 0.4 0.4 0.21 0.21 ### ### ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.7 0.7 ### 0.7 8,780 3,073 ### ### ###
2001-Mar-13 Tue ### ### ### ### 1,573 0 76.8 76.8 0.0
2001-Mar-12 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Mar-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Mar-02 Fri 0.77 0.77 0.72 0.72 ### ### ###
2001-Mar-01 Thu 0.85 0.85 0.75 0.75 0.3 0.3 ###
2001-Feb-28 Wed 0.84 ### 0.84 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 19.5 19.5 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 93.4 93.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.88 0.89 0.85 0.85 11.8 11.8 ###
2001-Feb-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2001-Feb-08 Thu 0.86 0.86 0.86 0.86 14,580 ### ### ### ###
2001-Feb-07 Wed 0.88 0.88 0.86 0.86 ### ### ###
2001-Feb-06 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2001-Feb-05 Mon 0.85 0.85 0.83 0.85 ### ### ###
2001-Feb-02 Fri 0.85 0.87 0.85 0.85 150,680 129,584 75.1 75.1 ###
2001-Feb-01 Thu ### ### 0.85 0.85 2.6 2.6 ###
2001-Jan-31 Wed ### ### ### ### 20.1 20.1 0.0
2001-Jan-30 Tue ### ### ### ### 35,582 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 34,750 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 101,376 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 1 1 1 1 ### ### ###
2001-Jan-18 Thu 1 1 1 1 ### ### ###
2001-Jan-17 Wed 1 1 1 1 ### ### ###
2001-Jan-16 Tue ### 1 ### 1 90.7 90.7 ###
2001-Jan-15 Mon ### ### 1 1 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 1 ### 1 ### 94.3 94.3 0.0
2001-Jan-10 Wed ### 1 ### 1 ### ### ###
2001-Jan-08 Mon ### 1 ### 1 ### ### ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 96.3 96.3 0.0
2001-Jan-03 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Jan-01 Mon ### ### ### ### 13,529 0 2.6 2.6 0.0
2000-Dec-29 Fri ### ### ### ### 13,529 0 2.6 2.6 0.0
2000-Dec-28 Thu ### ### ### ### 92.0 92.0 0.0
2000-Dec-26 Tue 1 1 1 1 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 64.3 64.3 ###
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 22,750 0 12.1 12.1 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu 1.2 1.21 1.2 1.2 183,059 220,586 71.1 71.1 0.1
2000-Dec-13 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Dec-12 Tue 1.2 1.25 1.2 1.25 ### ### ###
2000-Dec-11 Mon 1.2 1.2 ### 1.2 30,076 18,045 ### ### 0.1
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 1.2 1.21 1.2 1.2 50,843 ### ### ### 0.1
2000-Dec-05 Tue 1.2 1.2 ### ### 16.7 16.7 0.0
2000-Dec-04 Mon 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2000-Dec-01 Fri 1.29 ### 1.29 ### 13,127 ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 1.4 1.4 1.4 1.4 6,876 9,626 75.1 75.1 ###
2000-Nov-24 Fri ### 1.4 ### ### ### ### 0.0
2000-Nov-23 Thu 1.4 1.4 ### ### 588,255 411,778 ### ### 0.0
2000-Nov-22 Wed 1.5 1.5 1.4 1.4 561,844 814,673 ### ### ###
2000-Nov-21 Tue 1.5 1.51 1.5 1.51 77.6 77.6 0.1
2000-Nov-20 Mon ### ### 1.51 1.51 6.1 6.1 0.1
2000-Nov-17 Fri 1.55 1.55 1.5 1.55 ### ### ###
2000-Nov-16 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-15 Wed 1.5 1.55 1.5 1.55 56,471 ### ### ### ###
2000-Nov-13 Mon 1.54 1.54 1.5 1.5 16.8 16.8 0.1
2000-Nov-10 Fri ### ### 1.55 1.56 225,154 ### 17.9 17.9 ###
2000-Nov-09 Thu 1.5 1.55 1.5 1.55 87.2 87.2 ###
2000-Nov-08 Wed 1.5 1.55 1.5 1.5 182,059 ### ### ### 0.1
2000-Nov-07 Tue 1.45 1.5 1.45 1.5 71,051 ### 88.7 88.7 0.1
2000-Nov-06 Mon 1.47 1.47 1.46 1.46 12,249 17,944 ### ### 0.1
2000-Nov-03 Fri 1.47 1.5 1.45 1.45 23.4 23.4 ###
2000-Nov-02 Thu ### 1.41 ### 1.4 88.3 88.3 ###
2000-Nov-01 Wed ### ### ### ### 58,028 0 ### ### 0.0
2000-Oct-31 Tue 1.26 ### 1.26 ### 61,778 38,920 88.5 88.5 0.0
2000-Oct-30 Mon 1.2 1.25 1.2 1.25 ### ### ###
2000-Oct-27 Fri 1.21 1.22 1.2 1.2 24.7 24.7 0.1
2000-Oct-26 Thu 1.21 1.21 1.2 1.21 ### ### ###
2000-Oct-25 Wed 1.21 1.21 1.2 1.21 63,647 ### ### ### ###
2000-Oct-24 Tue 1.2 1.21 1.2 1.21 27,274 ### 78.5 78.5 ###
2000-Oct-23 Mon 1.23 1.23 1.2 1.2 10,647 ### 16.8 16.8 0.1
2000-Oct-20 Fri ### 1.22 ### 1.22 326,043 198,886 83.4 83.4 0.1
2000-Oct-19 Thu ### ### ### ### 32,721 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 574,624 0 ### ### 0.0
2000-Oct-17 Tue ### 1.2 ### 1.2 ### ### 0.1
2000-Oct-16 Mon ### 1.2 ### 1.2 78.7 78.7 0.1
2000-Oct-13 Fri ### ### ### ### 48,228 0 74.0 74.0 0.0
2000-Oct-12 Thu ### ### ### ### 27,053 0 86.3 86.3 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 247,654 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 30.8 30.8 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### 1.2 ### 1.2 19,340 ### ### ### 0.1
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 3.5 3.5 0.0
2000-Sep-27 Wed ### 1.2 ### ### 96,051 ### 27.0 27.0 0.0
2000-Sep-26 Tue ### ### ### ### 249,220 0 81.2 81.2 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 5.3 5.3 0.0
2000-Sep-21 Thu 1.28 1.28 1.178 1.178 1,102,545 1,355,027 2.1 2.1 0.1
2000-Sep-20 Wed ### ### ### 1.27 2,044,875 0 ### ### ###
2000-Sep-19 Tue ### 1.2 ### ### 97.0 97.0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 01:29:38 thru 2025-07-28 01:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000