(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2021-Nov-11 Thu ### 0.6725 ### ### 101,540 34,142 ### ### 0.0
2021-Nov-10 Wed 0.685 ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 0.6825 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 94.7 94.7 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 27,973 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 85.4 85.4 0.0
2021-Nov-01 Mon ### ### ### ### 42,372 0 39.3 39.3 0.0
2021-Oct-29 Fri ### ### 0.625 0.625 ### ### 0.0
2021-Oct-28 Thu ### ### 0.625 0.625 23.8 23.8 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 24,981 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 75,320 0 26.9 26.9 0.0
2021-Oct-22 Fri ### ### ### ### 132,179 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 29,785 0 75.9 75.9 0.0
2021-Oct-19 Tue 0.575 ### 0.57 ### ### ### 0.0
2021-Oct-18 Mon 0.58 0.58 0.57 0.575 34.7 34.7 ###
2021-Oct-15 Fri 0.57 0.58 ### 0.58 111,026 ### ### ### ###
2021-Oct-14 Thu 0.56 0.56 0.55 0.56 127,979 71,028 60.8 60.8 ###
2021-Oct-13 Wed 0.56 0.56 0.5575 0.56 135,423 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.56 0.56 0.555 0.56 241,489 ### ### ### ###
2021-Oct-11 Mon 0.55 0.55 ### ### 208,141 ### 16.7 16.7 0.0
2021-Oct-08 Fri 0.55 0.56 0.54 0.56 85,748 ### ### ### ###
2021-Oct-07 Thu 0.555 0.555 0.545 0.545 87,776 48,276 19.1 19.1 0.0
2021-Oct-06 Wed 0.55 ### 0.55 0.55 ### ### ###
2021-Oct-05 Tue 0.58 0.58 0.55 0.55 11.1 11.1 ###
2021-Oct-04 Mon 0.56 0.59 0.545 0.59 ### ### 0.0
2021-Oct-01 Fri 0.545 0.56 0.54 0.56 ### ### ###
2021-Sep-30 Thu 0.54 ### 0.54 ### 91.2 91.2 0.0
2021-Sep-29 Wed 0.57 0.57 0.54 0.54 174,075 ### 5.1 5.1 0.0
2021-Sep-28 Tue ### ### 0.545 0.55 6,847 ### ### ### ###
2021-Sep-27 Mon 0.55 ### 0.55 ### 87.1 87.1 0.0
2021-Sep-24 Fri ### 0.55 ### 0.5475 116,757 ### 86.0 86.0 ###
2021-Sep-23 Thu 0.55 0.55 0.54 0.55 67,141 ### 56.5 56.5 ###
2021-Sep-22 Wed 0.53 0.54 0.525 ### ### ### 0.0
2021-Sep-21 Tue 0.52 0.56 0.52 0.53 379,725 205,051 ### ### 0.0
2021-Sep-20 Mon 0.57 0.57 0.545 0.545 251,846 ### ### ### 0.0
2021-Sep-17 Fri 0.575 0.585 0.57 0.57 ### ### ###
2021-Sep-16 Thu 0.575 0.585 0.56 0.57 30.9 30.9 ###
2021-Sep-15 Wed 0.54 0.55 0.525 0.55 ### ### ###
2021-Sep-14 Tue 0.555 0.555 0.55 0.55 145,683 80,489 ### ### ###
2021-Sep-13 Mon 0.555 0.555 0.55 0.555 61,057 ### ### ### ###
2021-Sep-10 Fri 0.55 0.555 0.55 0.555 20,584 11,372 69.0 69.0 ###
2021-Sep-09 Thu 0.55 0.555 0.54 0.55 159,342 ### 84.6 84.6 ###
2021-Sep-08 Wed 0.545 0.545 ### 0.545 68.2 68.2 0.0
2021-Sep-07 Tue 0.55 0.55 ### ### 22,321 ### ### ### 0.0
2021-Sep-06 Mon 0.545 0.545 0.54 0.545 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.54 0.525 ### 68.6 68.6 0.0
2021-Sep-02 Thu 0.525 0.545 0.525 0.53 ### ### 0.0
2021-Sep-01 Wed 0.545 0.545 0.525 0.525 44,923 ### 11.7 11.7 0.0
2021-Aug-31 Tue 0.53 0.53 0.525 0.525 113,179 ### 29.7 29.7 0.0
2021-Aug-30 Mon 0.52 0.53 0.52 0.525 71.8 71.8 0.0
2021-Aug-27 Fri 0.54 0.54 0.51 0.52 ### ### 0.0
2021-Aug-26 Thu 0.54 0.56 0.54 0.56 91.7 91.7 ###
2021-Aug-25 Wed 0.54 0.545 ### ### 105,649 28,789 26.9 26.9 0.0
2021-Aug-24 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2021-Aug-23 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Aug-20 Fri 0.55 ### 0.55 0.55 77.8 77.8 ###
2021-Aug-19 Thu 0.55 0.56 0.55 0.55 ### ### ###
2021-Aug-18 Wed 0.59 0.59 0.56 0.56 164,881 ### ### ### ###
2021-Aug-17 Tue ### ### 0.59 0.59 208,145 ### 29.4 29.4 0.0
2021-Aug-16 Mon ### ### ### ### 43.5 43.5 0.0
2021-Aug-13 Fri ### ### ### ### 218,440 0 ### ### 0.0
2021-Aug-12 Thu 0.59 ### 0.585 ### ### ### 0.0
2021-Aug-11 Wed 0.585 ### 0.58 0.59 76,177 ### ### ### 0.0
2021-Aug-10 Tue ### 0.585 0.56 0.585 89.7 89.7 ###
2021-Aug-09 Mon ### 0.585 ### ### 497,848 145,620 ### ### 0.0
2021-Aug-06 Fri 0.555 ### 0.55 0.56 18,027 4,957 ### ### ###
2021-Aug-05 Thu 0.555 0.56 0.555 0.555 18,477 ### ### ### ###
2021-Aug-04 Wed 0.555 0.555 0.555 0.555 62.9 62.9 ###
2021-Aug-03 Tue 0.56 ### 0.55 0.555 ### ### ###
2021-Aug-02 Mon ### 0.555 ### 0.55 102,271 28,380 88.7 88.7 ###
2021-Jul-30 Fri ### 0.54 0.53 0.54 253,646 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

Server processing from 2024-11-01 10:43:56 thru 2024-11-01 10:43:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000