(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 11...
TOC    Company Info for CSS    Limits
Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED
Listing Code
| CSS
|
Listing Name
| CLEAN SEAS SEAFOOD LIMITED
|
GICS Sector
| Food
|
ISIN Name
| CLEAN SEAS TUNA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSS3 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CSS .. Thursday 31st October 2024
CSS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom
End of day Prices (full format), 75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2021-Nov-11 Thu
| ###
| 0.6725
| ###
| ###
| 101,540
| 34,142
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.6825
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 27,973
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 42,372
| 0
| 39.3
| 39.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 24,981
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 75,320
| 0
| 26.9
| 26.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 132,179
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 29,785
| 0
| 75.9
| 75.9
| 0.0 |
2021-Oct-19 Tue
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 34.7
| 34.7
| ### |
2021-Oct-15 Fri
| 0.57
| 0.58
| ###
| 0.58
| 111,026
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 127,979
| 71,028
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.56
| 0.56
| 0.5575
| 0.56
| 135,423
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 241,489
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.55
| 0.55
| ###
| ###
| 208,141
| ###
| 16.7
| 16.7
| 0.0 |
2021-Oct-08 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 85,748
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 87,776
| 48,276
| 19.1
| 19.1
| 0.0 |
2021-Oct-06 Wed
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 11.1
| 11.1
| ### |
2021-Oct-04 Mon
| 0.56
| 0.59
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Sep-29 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 174,075
| ###
| 5.1
| 5.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.545
| 0.55
| 6,847
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.55
| ###
| 0.5475
| 116,757
| ###
| 86.0
| 86.0
| ### |
2021-Sep-23 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 67,141
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.53
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.52
| 0.56
| 0.52
| 0.53
| 379,725
| 205,051
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 251,846
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.575
| 0.585
| 0.56
| 0.57
|
|
| 30.9
| 30.9
| ### |
2021-Sep-15 Wed
| 0.54
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 145,683
| 80,489
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| 61,057
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 20,584
| 11,372
| 69.0
| 69.0
| ### |
2021-Sep-09 Thu
| 0.55
| 0.555
| 0.54
| 0.55
| 159,342
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.545
| 0.545
| ###
| 0.545
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.55
| 0.55
| ###
| ###
| 22,321
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.53
| 0.54
| 0.525
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Sep-02 Thu
| 0.525
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.545
| 0.545
| 0.525
| 0.525
| 44,923
| ###
| 11.7
| 11.7
| 0.0 |
2021-Aug-31 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| 113,179
| ###
| 29.7
| 29.7
| 0.0 |
2021-Aug-30 Mon
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 71.8
| 71.8
| 0.0 |
2021-Aug-27 Fri
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.7
| 91.7
| ### |
2021-Aug-25 Wed
| 0.54
| 0.545
| ###
| ###
| 105,649
| 28,789
| 26.9
| 26.9
| 0.0 |
2021-Aug-24 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.59
| 0.59
| 0.56
| 0.56
| 164,881
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.59
| 0.59
| 208,145
| ###
| 29.4
| 29.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 218,440
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.585
| ###
| 0.58
| 0.59
| 76,177
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.585
| 0.56
| 0.585
|
|
| 89.7
| 89.7
| ### |
2021-Aug-09 Mon
| ###
| 0.585
| ###
| ###
| 497,848
| 145,620
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.555
| ###
| 0.55
| 0.56
| 18,027
| 4,957
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.555
| 0.56
| 0.555
| 0.555
| 18,477
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.56
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.555
| ###
| 0.55
| 102,271
| 28,380
| 88.7
| 88.7
| ### |
2021-Jul-30 Fri
| ###
| 0.54
| 0.53
| 0.54
| 253,646
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-11-01 10:43:56 thru 2024-11-01 10:43:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|