eg: Prices for BHP
Currently Sun 21-Dec-05 10:01:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSS) CLEAN SEAS SEAFOOD LIMITED home page...
TOC Company Info for CSS Fundamental 
| Listing Code | CSS |
| Listing Name | CLEAN SEAS SEAFOOD LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021 |
| ISIN Name | CLEAN SEAS TUNA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSS3 |
Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for CSS .. Friday 3rd December 2021
CSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CSS
| DATE | ### | ### | ### | ### | 2021-07-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.575 | 0.625 | 0.54 | 0.525 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | |||
| Earnings/Share (EPS) | -0.274 | -0.274 | -0.274 | -0.274 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 |
Fundamental News for CSS Options Score Company CSS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-12 | 2021-11-13 03:19 GMT, Price Closed at $0.66 | 2 |
| Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2021-Nov-12 Fri |
||||
| 2 | < an | 2016-12-07 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Clean Seas Tuna Limited... New Code (CSS) Clean Seas Seafood Limited |
||||
News Options owned by CSS Warrants No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Options Warrants owned by CSS Charting No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSS, compared with All Ords (ASX)
- Max chart for CSS (float)
- BigCharts for CSS (BigCharts)
- Google stats for CSS (Google)
- Max chart for CSS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSS (Yahoo)
- Financial Highlights for CSS (Reuters)
- Company Announcements, Last 6 months for CSS (ASX)
- Upcoming Company Events for CSS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSS
Weekly Format Enhanced Daily Prices for CSS Basic
last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2742021-Dec-03 Fri 0.57 0.58 ### ### 10,951 ### -0.9 39.3 ### 2021-Dec-02 Thu 0.575 0.59 0.57 0.57 219,576 127,354 -0.9 38.9 ### 2021-Dec-01 Wed ### ### 0.57 0.575 68,983 40,182 ### ### -2.1 2021-Nov-30 Tue 0.59 ### 0.59 0.59 ### ### ### 61.4 ### 2021-Nov-29 Mon ### ### ### 0.59 ### 68,725 -0.8 ### ### 2021-Nov-26 Fri 0.625 0.625 ### ### 13,152 8,088 ### 30.7 ### 2021-Nov-25 Thu ### ### ### 0.625 12,759 7,942 ### 35.6 -2.3 2021-Nov-24 Wed ### ### ### ### ### ### -0.8 ### ### 2021-Nov-23 Tue ### ### ### ### ### 44,074 ### ### -2.4 2021-Nov-22 Mon ### ### ### ### 33,647 21,786 3.1 90.4 -2.4 2021-Nov-19 Fri 0.645 ### ### ### ### ### 2.3 ### -2.4 2021-Nov-18 Thu ### ### ### 0.645 45,146 29,344 -2.3 20.6 -2.4 2021-Nov-17 Wed ### ### ### ### 65,729 43,381 ### 71.8 -2.4 2021-Nov-16 Tue ### ### ### ### 6,626 ### ### 33.2 -2.4 2021-Nov-15 Mon ### ### ### ### ### 40,540 ### 78.3 ### 2021-Nov-12 Fri ### ### 0.655 ### 29,773 19,873 ### 22.0 -2.4 2021-Nov-11 Thu ### 0.6725 ### ### 101,540 ### ### ### -2.4 2021-Nov-10 Wed 0.685 ### ### ### ### 22,583 -2.9 ### -2.4 2021-Nov-09 Tue ### ### ### 0.6825 ### ### ### ### ### 2021-Nov-08 Mon ### ### ### ### ### 121,772 ### 94.7 -2.4 2021-Nov-05 Fri ### ### ### ### ### ### ### ### ### 2021-Nov-04 Thu 0.625 0.625 ### 0.625 ### ### ### ### -2.3 2021-Nov-03 Wed ### ### ### ### 27,973 17,622 -3.1 ### -2.3 2021-Nov-02 Tue ### ### ### ### ### ### 1.6 85.4 -2.3 2021-Nov-01 Mon ### ### ### ### 42,372 ### -0.8 39.3 ### 2021-Oct-29 Fri ### ### 0.625 0.625 ### ### -1.6 ### -2.3 2021-Oct-28 Thu ### ### 0.625 0.625 ### 82,958 -2.3 23.8 -2.3 2021-Oct-27 Wed ### ### ### ### ### 19,573 -1.6 ### -2.3 2021-Oct-26 Tue ### ### ### ### 24,981 ### -1.6 ### -2.3 2021-Oct-25 Mon ### ### ### ### 75,320 47,075 -1.6 26.9 -2.3 2021-Oct-22 Fri ### ### ### ### 132,179 ### ### 65.7 ### 2021-Oct-21 Thu ### ### ### ### ### ### 3.3 ### ### 2021-Oct-20 Wed ### ### ### ### 29,785 ### ### 75.9 ### 2021-Oct-19 Tue 0.575 ### 0.57 ### ### ### 4.3 ### ### 2021-Oct-18 Mon 0.58 0.58 0.57 0.575 ### ### ### 34.7 -2.1 2021-Oct-15 Fri 0.57 0.58 ### 0.58 111,026 ### 1.8 ### ### 2021-Oct-14 Thu 0.56 0.56 0.55 0.56 127,979 71,028 ### 60.8 ### 2021-Oct-13 Wed 0.56 0.56 0.5575 0.56 135,423 ### ### 61.2 ### 2021-Oct-12 Tue 0.56 0.56 0.555 0.56 241,489 ### ### ### ### 2021-Oct-11 Mon 0.55 0.55 ### ### 208,141 ### -2.7 16.7 -2.0 2021-Oct-08 Fri 0.55 0.56 0.54 0.56 85,748 ### ### ### ### 2021-Oct-07 Thu 0.555 0.555 0.545 0.545 87,776 48,276 ### 19.1 ### 2021-Oct-06 Wed 0.55 ### 0.55 0.55 ### ### ### ### -2.0 2021-Oct-05 Tue 0.58 0.58 0.55 0.55 ### ### -5.2 11.1 -2.0 2021-Oct-04 Mon 0.56 0.59 0.545 0.59 ### ### 5.4 ### ### 2021-Oct-01 Fri 0.545 0.56 0.54 0.56 ### 17,382 2.8 ### ### 2021-Sep-30 Thu 0.54 ### 0.54 ### ### 17,952 ### 91.2 ### 2021-Sep-29 Wed 0.57 0.57 0.54 0.54 174,075 ### ### 5.1 ### 2021-Sep-28 Tue ### ### 0.545 0.55 6,847 ### -2.7 ### -2.0 2021-Sep-27 Mon 0.55 ### 0.55 ### ### 2,348 2.7 87.1 ### 2021-Sep-24 Fri ### 0.55 ### 0.5475 116,757 63,340 ### 86.0 -2.0 2021-Sep-23 Thu 0.55 0.55 0.54 0.55 67,141 ### ### 56.5 -2.0 2021-Sep-22 Wed 0.53 0.54 0.525 ### ### 14,920 0.9 ### -2.0 2021-Sep-21 Tue 0.52 0.56 0.52 0.53 379,725 205,051 1.9 ### -1.9 2021-Sep-20 Mon 0.57 0.57 0.545 0.545 251,846 ### -4.4 ### ### 2021-Sep-17 Fri 0.575 0.585 0.57 0.57 ### ### -0.9 ### ### 2021-Sep-16 Thu 0.575 0.585 0.56 0.57 ### ### -0.9 30.9 ### 2021-Sep-15 Wed 0.54 0.55 0.525 0.55 ### 149,280 1.9 ### -2.0 2021-Sep-14 Tue 0.555 0.555 0.55 0.55 145,683 80,489 ### ### -2.0 2021-Sep-13 Mon 0.555 0.555 0.55 0.555 61,057 ### ### ### -2.0 2021-Sep-10 Fri 0.55 0.555 0.55 0.555 20,584 11,372 ### 69.0 -2.0 2021-Sep-09 Thu 0.55 0.555 0.54 0.55 159,342 ### ### 84.6 -2.0 2021-Sep-08 Wed 0.545 0.545 ### 0.545 ### 18,485 ### 68.2 ### 2021-Sep-07 Tue 0.55 0.55 ### ### 22,321 ### -2.7 ### -2.0 2021-Sep-06 Mon 0.545 0.545 0.54 0.545 ### 82,245 ### 63.0 ### 2021-Sep-03 Fri 0.53 0.54 0.525 ### ### ### 0.9 68.6 -2.0 2021-Sep-02 Thu 0.525 0.545 0.525 0.53 ### ### 1.0 ### -1.9 2021-Sep-01 Wed 0.545 0.545 0.525 0.525 44,923 ### -3.7 11.7 ### 2021-Aug-31 Tue 0.53 0.53 0.525 0.525 113,179 ### -0.9 29.7 ### 2021-Aug-30 Mon 0.52 0.53 0.52 0.525 ### 10,558 ### 71.8 ### 2021-Aug-27 Fri 0.54 0.54 0.51 0.52 ### ### ### ### -1.9 2021-Aug-26 Thu 0.54 0.56 0.54 0.56 ### 77,228 ### 91.7 ### 2021-Aug-25 Wed 0.54 0.545 ### ### 105,649 57,050 -0.9 26.9 -2.0 2021-Aug-24 Tue 0.54 0.55 0.54 0.54 ### ### ### ### ### 2021-Aug-23 Mon 0.55 0.55 0.54 0.54 ### ### ### ### ### 2021-Aug-20 Fri 0.55 ### 0.55 0.55 ### ### ### 77.8 -2.0 2021-Aug-19 Thu 0.55 0.56 0.55 0.55 ### ### ### ### -2.0 2021-Aug-18 Wed 0.59 0.59 0.56 0.56 164,881 ### -5.1 ### ### 2021-Aug-17 Tue ### ### 0.59 0.59 208,145 ### -2.5 29.4 ### 2021-Aug-16 Mon ### ### ### ### ### ### -0.8 43.5 ### 2021-Aug-13 Fri ### ### ### ### 218,440 ### 1.7 ### -2.2 2021-Aug-12 Thu 0.59 ### 0.585 ### ### ### ### ### ### 2021-Aug-11 Wed 0.585 ### 0.58 0.59 76,177 44,753 0.9 ### ### 2021-Aug-10 Tue ### 0.585 0.56 0.585 ### 98,851 3.5 89.7 ### 2021-Aug-09 Mon ### 0.585 ### ### 497,848 ### ### ### ### 2021-Aug-06 Fri 0.555 ### 0.55 0.56 18,027 10,050 ### ### ### 2021-Aug-05 Thu 0.555 0.56 0.555 0.555 18,477 ### ### ### -2.0 2021-Aug-04 Wed 0.555 0.555 0.555 0.555 ### 5,544 ### 62.9 -2.0 2021-Aug-03 Tue 0.56 ### 0.55 0.555 ### 123,257 ### ### -2.0 2021-Aug-02 Mon ### 0.555 ### 0.55 102,271 ### ### 88.7 -2.0 2021-Jul-30 Fri ### 0.54 0.53 0.54 253,646 ### ### ### ### 2021-Jul-29 Thu ### ### 0.525 ### 77,020 40,820 ### ### -2.0 2021-Jul-28 Wed ### 0.54 ### ### 68,543 36,841 ### 75.4 -2.0 2021-Jul-27 Tue 0.53 0.54 ### ### 253,558 133,751 0.9 78.9 -2.0 2021-Jul-26 Mon 0.53 0.53 0.525 0.53 ### 121,849 ### ### -1.9 2021-Jul-23 Fri 0.53 0.53 0.52 0.525 ### ### -0.9 25.4 ### 2021-Jul-22 Thu 0.5375 0.5375 ### 0.52 138,781 ### -3.3 12.9 -1.9 2021-Jul-21 Wed 0.54 0.54 0.5375 0.54 ### ### ### ### ### 2021-Jul-20 Tue 0.54 0.55 0.54 0.54 177,386 96,675 ### ### ### 2021-Jul-19 Mon 0.54 0.54 0.54 0.54 ### ### ### ### ### 2021-Jul-16 Fri 0.555 0.555 0.555 0.555 3,280 1,820 ### 61.7 -2.0 2021-Jul-15 Thu 0.54 0.555 0.54 0.555 ### 821 2.8 88.4 -2.0 2021-Jul-14 Wed ### ### 0.54 0.54 ### ### -4.4 8.1 ### 2021-Jul-13 Tue 0.555 0.57 0.55 ### 54,625 ### ### ### ### 2021-Jul-12 Mon 0.56 0.56 0.55 0.555 ### ### ### 36.3 -2.0 2021-Jul-09 Fri 0.55 0.56 0.54 0.55 193,478 ### ### 72.6 -2.0 2021-Jul-08 Thu 0.56 0.57 0.555 0.56 ### ### ### ### ### 2021-Jul-07 Wed 0.55 0.56 0.54 0.56 96,382 ### ### ### ### 2021-Jul-06 Tue 0.55 0.55 ### ### ### ### -2.7 21.4 -2.0 2021-Jul-05 Mon 0.55 0.55 0.55 0.55 ### ### ### 70.6 -2.0 2021-Jul-02 Fri 0.53 ### 0.53 0.57 ### 175,141 7.5 ### ### 2021-Jul-01 Thu 0.53 0.53 0.52 0.52 ### ### -1.9 17.7 -1.9 2021-Jun-30 Wed 0.52 0.54 0.5 0.525 250,724 130,376 ### 68.7 ### 2021-Jun-29 Tue ### ### 0.52 0.52 ### 197,075 ### ### -1.9 2021-Jun-28 Mon ### 0.54 0.53 ### ### ### ### 75.7 -2.0 2021-Jun-25 Fri 0.54 0.545 0.53 ### 73,443 39,475 -0.9 ### -2.0 2021-Jun-24 Thu ### 0.54 0.53 0.53 38,725 ### ### ### -1.9 2021-Jun-23 Wed 0.54 0.55 0.53 0.55 ### ### 1.9 84.1 -2.0 2021-Jun-22 Tue ### 0.54 ### 0.54 65,823 35,379 ### ### ### 2021-Jun-21 Mon 0.555 0.555 0.54 0.54 122,229 66,920 ### 27.6 ### Enhanced Basic Format Daily Prices for CSS Bottom Basic Prices for CSS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 22:01:26 thru 2021-12-05 22:01:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000