(CSS) CLEAN SEAS SEAFOOD LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 01:24:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CSS) CLEAN SEAS SEAFOOD LIMITED home page...

TOC Company Info for CSS Fundamental

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code	CSS
Listing Name	CLEAN SEAS SEAFOOD LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	CLEAN SEAS TUNA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSS3

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for CSS .. Tuesday 11th August 2020

CSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CSS

Fundamental Data for (CSS) CLEAN SEAS SEAFOOD LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5	###	3.7	38.2	42.5
Earnings/Share (EPS)	0.122	0.122	0.122	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CSS Options

Score Company CSS for Ownership

News Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-01 11:51 GMT,} Price Closed at $0.55	3
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2020-Jul-31 Fri
2	< an	2016-12-07	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Clean Seas Tuna Limited... New Code (CSS) Clean Seas Seafood Limited

News Options owned by CSS Warrants

No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Options Warrants owned by CSS Charting

No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CSS

Weekly Format Enhanced Daily Prices for CSS Basic

End of day Prices (Enhanced format),

last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.122
2020-Aug-11 Tue	0.56	0.56	0.555	0.555	45,420	25,321	###	36.0	###
2020-Aug-10 Mon	###	###	0.55	0.56	###	###	-0.9	###	###
2020-Aug-07 Fri	###	###	0.55	0.55	###	###	-2.7	16.0	4.5
2020-Aug-06 Thu	0.57	0.57	0.56	0.57	###	8,342	###	###	4.7
2020-Aug-05 Wed	0.55	###	0.55	0.56	49,443	###	###	79.1	###
2020-Aug-04 Tue	0.545	0.555	0.54	0.55	53,453	###	###	71.9	4.5
2020-Aug-03 Mon	0.54	0.54	0.53	0.54	120,272	64,345	###	71.1	###
2020-Jul-31 Fri	0.55	0.55	0.53	0.55	170,677	###	###	76.4	4.5
2020-Jul-30 Thu	0.55	0.56	0.54	0.55	82,989	45,643	###	67.8	4.5
2020-Jul-29 Wed	0.57	0.57	0.56	0.56	39,982	22,589	-1.8	30.4	###
2020-Jul-28 Tue	0.57	0.57	0.545	0.555	69,477	###	###	27.0	###
2020-Jul-27 Mon	0.57	0.57	0.55	###	45,772	###	-0.9	###	###
2020-Jul-24 Fri	0.555	0.585	0.55	0.58	###	85,655	###	90.4	4.8
2020-Jul-23 Thu	###	0.555	###	0.55	###	35,282	###	###	4.5
2020-Jul-22 Wed	0.52	0.545	0.52	###	107,881	57,446	2.9	85.8	4.4
2020-Jul-21 Tue	0.55	0.55	0.52	###	###	86,458	-2.7	11.6	4.4
2020-Jul-20 Mon	0.55	0.55	0.52	0.53	86,289	###	###	13.8	4.3
2020-Jul-17 Fri	0.53	0.55	0.53	0.53	20,022	###	###	###	4.3
2020-Jul-16 Thu	###	###	0.55	0.55	###	98,129	-2.7	21.6	4.5
2020-Jul-15 Wed	0.52	0.555	###	0.55	###	53,240	###	###	4.5
2020-Jul-14 Tue	###	0.52	###	0.52	169,628	86,086	3.0	###	4.3
2020-Jul-13 Mon	0.51	0.52	0.5	###	###	47,955	-1.0	###	###
2020-Jul-10 Fri	0.54	0.54	###	###	148,875	###	###	###	###
2020-Jul-09 Thu	0.55	0.555	0.53	0.545	25,727	13,956	###	29.2	4.5
2020-Jul-08 Wed	0.54	0.555	0.51	0.555	134,851	###	2.8	###	###
2020-Jul-07 Tue	0.54	0.555	0.53	0.55	###	###	1.9	###	4.5
2020-Jul-06 Mon	0.55	0.55	0.55	0.55	###	4,186	###	66.6	4.5
2020-Jul-03 Fri	0.56	0.58	0.53	0.58	###	113,147	3.6	87.0	4.8
2020-Jul-02 Thu	0.545	0.555	0.53	0.555	85,678	46,480	###	74.5	###
2020-Jul-01 Wed	###	###	0.555	0.555	###	###	-1.8	###	###
2020-Jun-30 Tue	0.555	0.555	###	0.555	###	83,075	###	###	###
2020-Jun-29 Mon	0.58	0.58	0.525	0.545	113,551	###	###	11.6	4.5
2020-Jun-26 Fri	0.585	###	0.555	0.57	108,025	62,384	###	###	4.7
2020-Jun-25 Thu	0.585	0.59	0.56	0.57	45,152	###	###	###	4.7
2020-Jun-24 Wed	0.59	###	0.59	###	###	94,384	0.8	73.6	4.9
2020-Jun-23 Tue	###	###	0.59	###	###	###	###	15.4	4.9
2020-Jun-22 Mon	###	###	###	###	90,326	54,873	###	79.5	5.1
2020-Jun-19 Fri	###	###	###	###	###	76,571	###	69.3	5.1
2020-Jun-18 Thu	###	###	###	###	102,625	63,370	###	###	5.1
2020-Jun-17 Wed	###	0.625	###	###	###	28,787	0.8	76.5	5.0
2020-Jun-16 Tue	###	###	###	###	###	88,521	###	14.7	5.0
2020-Jun-15 Mon	###	###	###	###	88,155	54,876	-3.2	36.2	5.0
2020-Jun-12 Fri	0.645	0.645	###	###	83,855	###	-5.4	8.3	5.0
2020-Jun-11 Thu	###	###	0.645	0.645	27,427	17,758	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	62,942	-3.0	16.5	5.3
2020-Jun-09 Tue	###	###	0.655	0.655	61,228	41,175	-5.1	13.7	5.4
2020-Jun-05 Fri	###	###	###	###	###	1,181	###	62.7	###
2020-Jun-04 Thu	###	###	###	0.675	###	16,051	-2.9	21.4	5.5
2020-Jun-03 Wed	###	0.7	###	###	50,174	###	###	###	###
2020-Jun-02 Tue	###	###	0.655	###	13,085	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	49,157	32,689	2.3	###	###
2020-May-29 Fri	###	0.685	###	0.685	51,052	###	###	73.1	5.6
2020-May-28 Thu	###	###	###	0.685	98,629	66,821	###	###	5.6
2020-May-27 Wed	###	###	###	###	58,389	37,952	3.1	84.4	###
2020-May-26 Tue	###	###	###	###	55,776	###	###	8.1	###
2020-May-25 Mon	###	0.625	###	###	201,546	124,454	###	###	5.0
2020-May-22 Fri	###	###	###	###	124,984	###	###	###	5.1
2020-May-21 Thu	0.655	0.655	###	###	67,148	###	-3.1	19.6	5.2
2020-May-20 Wed	###	###	###	###	###	90,145	###	###	5.3
2020-May-19 Tue	###	###	###	###	47,144	30,525	###	###	5.2
2020-May-18 Mon	###	0.645	###	###	45,852	28,542	-0.8	25.2	5.0
2020-May-15 Fri	###	###	###	###	###	4,073	###	66.6	5.1
2020-May-14 Thu	###	###	###	###	###	###	###	###	5.1
2020-May-13 Wed	###	###	###	###	###	17,420	###	62.5	###
2020-May-12 Tue	###	###	0.655	###	47,151	###	###	###	###
2020-May-11 Mon	0.685	0.685	###	0.655	###	###	-4.4	10.4	5.4
2020-May-08 Fri	###	###	0.685	0.685	###	###	###	22.0	5.6
2020-May-07 Thu	0.675	0.7	###	###	###	37,742	-1.5	24.4	###
2020-May-06 Wed	0.71	0.71	###	0.7	###	###	###	26.3	5.7
2020-May-05 Tue	0.7	0.7	###	0.7	###	33,577	###	63.5	5.7
2020-May-04 Mon	###	###	###	###	###	###	###	###	###
2020-May-01 Fri	0.7	0.7	###	###	49,423	###	-2.9	33.5	###
2020-Apr-30 Thu	0.685	0.71	###	###	###	14,544	-3.7	###	###
2020-Apr-29 Wed	###	0.655	###	###	43,646	28,479	###	###	5.3
2020-Apr-28 Tue	###	0.645	###	0.645	###	38,472	###	93.4	###
2020-Apr-27 Mon	###	###	###	###	###	###	-1.6	21.6	5.1
2020-Apr-24 Fri	###	###	###	###	17,550	###	###	23.2	5.3
2020-Apr-23 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-22 Wed	0.685	0.71	0.685	###	68,122	###	###	###	5.7
2020-Apr-21 Tue	###	###	###	###	138,926	###	###	30.6	5.7
2020-Apr-20 Mon	0.74	0.74	0.7	###	35,655	25,671	###	16.1	5.8
2020-Apr-17 Fri	###	###	0.74	0.74	25,858	19,458	###	###	6.1
2020-Apr-16 Thu	0.76	0.78	0.74	0.74	###	###	###	27.1	6.1
2020-Apr-15 Wed	###	0.77	###	0.77	126,382	###	###	92.9	###
2020-Apr-14 Tue	0.75	###	###	0.7	###	228,356	###	6.5	5.7
2020-Apr-09 Thu	###	0.71	###	###	285,386	###	###	###	###
2020-Apr-08 Wed	###	###	###	0.645	128,858	###	0.8	###	###
2020-Apr-07 Tue	###	###	###	###	###	###	###	###	###
2020-Apr-06 Mon	0.55	###	0.55	0.585	###	###	###	85.3	4.8
2020-Apr-03 Fri	0.49	0.5	0.48	0.5	###	52,349	2.0	83.1	4.1
2020-Apr-02 Thu	0.485	###	0.475	0.485	###	37,350	###	###	4.0
2020-Apr-01 Wed	0.49	###	0.46	0.48	###	###	-2.0	###	3.9
2020-Mar-31 Tue	0.47	0.5	###	0.47	165,785	###	###	62.7	3.9
2020-Mar-30 Mon	0.47	0.47	0.455	0.47	###	###	###	###	3.9
2020-Mar-27 Fri	0.455	0.48	0.455	0.47	###	34,554	###	89.2	3.9
2020-Mar-26 Thu	0.46	0.48	0.44	0.45	###	64,074	-2.2	###	3.7
2020-Mar-25 Wed	0.46	0.47	###	0.42	###	###	###	###	3.4
2020-Mar-24 Tue	0.425	0.425	0.4	0.42	145,782	###	-1.2	22.2	3.4
2020-Mar-23 Mon	0.42	0.43	###	0.42	###	###	###	85.9	3.4
2020-Mar-20 Fri	0.43	0.43	###	0.42	208,585	###	-2.3	###	3.4
2020-Mar-19 Thu	0.48	0.48	0.43	0.43	131,643	###	###	21.3	3.5
2020-Mar-18 Wed	0.5	0.5	0.45	0.48	###	###	###	39.4	3.9
2020-Mar-17 Tue	0.47	###	0.4	###	247,455	###	9.6	###	###
2020-Mar-16 Mon	0.52	0.525	0.48	0.485	###	79,648	###	###	4.0
2020-Mar-13 Fri	0.49	###	0.48	0.5	###	###	2.0	59.6	4.1
2020-Mar-12 Thu	0.525	###	0.5	0.5	###	###	###	45.1	4.1
2020-Mar-11 Wed	0.55	0.56	0.54	0.54	83,749	###	###	###	###
2020-Mar-10 Tue	0.56	0.56	0.48	0.542	###	379,979	###	###	4.4
2020-Mar-09 Mon	0.59	###	0.55	0.56	244,722	###	-5.1	###	###
2020-Mar-06 Fri	###	###	###	###	182,750	###	-8.3	6.8	5.0
2020-Mar-05 Thu	###	###	0.645	###	89,171	58,629	###	85.8	###
2020-Mar-04 Wed	###	0.7	0.655	0.655	###	###	-5.1	11.9	5.4
2020-Mar-03 Tue	###	###	0.655	###	50,477	###	###	65.5	###
2020-Mar-02 Mon	###	###	0.625	###	###	68,926	###	###	###
2020-Feb-28 Fri	###	###	###	###	###	###	-4.3	26.4	###
2020-Feb-27 Thu	###	0.7	0.655	###	152,152	103,082	1.5	###	5.7
2020-Feb-26 Wed	###	0.72	###	###	###	82,271	###	###	###
2020-Feb-25 Tue	0.71	0.73	0.71	0.73	35,674	25,685	###	###	###
2020-Feb-24 Mon	0.72	0.725	###	0.71	45,646	###	-1.4	47.7	###
2020-Feb-21 Fri	0.72	0.73	0.71	0.72	###	###	###	69.6	###

Enhanced Basic Format Daily Prices for CSS Bottom

Basic Prices for CSS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSS) CLEAN SEAS SEAFOOD LIMITED home page...

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Fundamental Data for (CSS) CLEAN SEAS SEAFOOD LIMITED

News Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSS) CLEAN SEAS SEAFOOD LIMITED home page...

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Fundamental Data for (CSS) CLEAN SEAS SEAFOOD LIMITED

News Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom