Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSS
|
Weekly    Format Enhanced Daily Prices for CSS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,340,370
| ###
| -17.3
| 0.4
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 13,646
| ###
| 64.3
| -0.6 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 634,840
| ###
| ###
| ###
| -0.5 |
2025-Feb-03 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 3.4
| ###
| ### |
2025-Jan-31 Fri
| 0.087
| 0.0885
| 0.087
| 0.088
| 120,341
| 10,559
| 1.1
| 76.4
| -0.5 |
2025-Jan-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 69.3
| -0.5 |
2025-Jan-29 Wed
| ###
| ###
| 0.088
| 0.088
| 136,481
| 12,283
| -4.3
| 8.0
| -0.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -0.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 93,156
| ###
| -3.1
| 12.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 37,925
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 83,644
| 8,322
| ###
| ###
| -0.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| -0.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 169,623
| ###
| 1.0
| 80.9
| -0.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 932,585
| ###
| ###
| ###
| -0.5 |
2025-Jan-16 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 12,820
| 1,140
| ###
| ###
| -0.5 |
2025-Jan-15 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| 341
| 1.1
| 78.4
| -0.5 |
2025-Jan-14 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 281,359
| 24,759
| -2.2
| 17.7
| ### |
2025-Jan-13 Mon
| 0.089
| ###
| 0.089
| 0.089
| 308,255
| 27,588
| ###
| 76.0
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| 0.089
| 0.089
| 35,652
| ###
| ###
| 26.1
| -0.5 |
2025-Jan-09 Thu
| ###
| ###
| 0.089
| ###
| ###
| 3,971
| ###
| ###
| -0.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 11,086
| ###
| -2.2
| ###
| -0.5 |
2025-Jan-07 Tue
| 0.089
| ###
| 0.089
| ###
| 1,070,385
| ###
| 2.2
| ###
| -0.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| ###
| -0.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 94,025
| 8,485
| ###
| 62.1
| -0.5 |
2025-Jan-02 Thu
| 0.089
| ###
| 0.088
| 0.088
| 146,386
| 13,028
| -1.1
| ###
| -0.5 |
2024-Dec-31 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 24,929
| ###
| 21.7
| -0.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 11,654
| 1,057
| -0.5
| ###
| -0.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 58,221
| ###
| 0.6
| ###
| -0.5 |
2024-Dec-24 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 65.1
| -0.5 |
2024-Dec-23 Mon
| ###
| ###
| 0.087
| ###
| 740,247
| 65,881
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 89,743
| ###
| 0.4
| -0.5 |
2024-Dec-19 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 35,843
| ###
| 70.2
| -0.7 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| ###
| -0.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 78.8
| -0.8 |
2024-Dec-13 Fri
| ###
| 0.145
| 0.125
| ###
| 349,949
| 47,243
| 3.8
| ###
| -0.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,385
| 877
| ###
| ###
| -0.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 302,629
| ###
| ###
| 72.2
| -0.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.7 |
2024-Dec-09 Mon
| ###
| ###
| 0.125
| ###
| 535,142
| 73,582
| 15.4
| 98.8
| ### |
2024-Dec-06 Fri
| ###
| ###
| 0.125
| 0.1375
| 687,551
| ###
| ###
| 93.6
| ### |
2024-Dec-05 Thu
| ###
| ###
| 0.125
| ###
| 85,848
| ###
| 3.8
| 89.0
| -0.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Dec-03 Tue
| 0.145
| ###
| ###
| ###
| ###
| 47,444
| 3.4
| ###
| ### |
2024-Dec-02 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 36,374
| 5,456
| -6.5
| 6.9
| -0.8 |
2024-Nov-29 Fri
| 0.155
| 0.155
| ###
| ###
| 518,623
| ###
| -3.2
| 10.5
| ### |
2024-Nov-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,876
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -1.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 73,572
| ###
| 5.6
| ###
| -1.1 |
2024-Nov-22 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 2,924
| ###
| 16.1
| -1.0 |
2024-Nov-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -1.0 |
2024-Nov-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 78.3
| -1.0 |
2024-Nov-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 11,380
| ###
| 62.7
| -1.0 |
2024-Nov-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,344
| ###
| ###
| -1.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -1.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.185
| ###
| 378,645
| 71,942
| ###
| 71.9
| -1.1 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 7,346
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 20,886
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| -1.1 |
2024-Nov-07 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 8,140
| ###
| 25.0
| ### |
2024-Nov-06 Wed
| 0.21
| 0.21
| 0.2025
| ###
| 225,551
| ###
| -2.4
| 18.8
| -1.1 |
2024-Nov-05 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -1.1 |
2024-Nov-04 Mon
| 0.2
| ###
| 0.2
| ###
| 53,878
| ###
| ###
| 89.5
| -1.1 |
2024-Nov-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 27,770
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2024-Oct-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 10,650
| ###
| ###
| -1.2 |
2024-Oct-29 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| 18,257
| ###
| ###
| -1.2 |
2024-Oct-25 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -1.2 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| ###
| -1.1 |
2024-Oct-23 Wed
| 0.2
| 0.21
| 0.2
| ###
| 6,583
| 1,349
| ###
| ###
| -1.1 |
2024-Oct-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 17,725
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2024-Oct-18 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 85.2
| -1.1 |
2024-Oct-17 Thu
| 0.21
| 0.21
| ###
| ###
| 28,185
| ###
| -7.1
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 68,983
| 13,624
| ###
| 96.2
| -1.1 |
2024-Oct-15 Tue
| ###
| ###
| 0.185
| 0.185
| 54,320
| 10,320
| -5.1
| 7.5
| -1.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.175
| 0.25
| 0.175
| 0.22
| ###
| 58,350
| ###
| ###
| -1.2 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 45,676
| 7,079
| ###
| 93.6
| -0.9 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6,840
| -6.3
| ###
| ### |
2024-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,480
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 31,555
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 89,472
| ###
| ###
| 11.9
| -0.9 |
2024-Sep-26 Thu
| ###
| 0.1625
| ###
| ###
| 31,153
| 5,023
| ###
| ###
| -0.9 |
2024-Sep-25 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2024-Sep-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 850
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.155
| 0.155
| 114,182
| ###
| ###
| 5.7
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 23,776
| -5.9
| ###
| -0.9 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 24,185
| ###
| -5.9
| 5.2
| -0.9 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 179
| -5.9
| 7.9
| -0.9 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,944
| 1,180
| ###
| ###
| -0.9 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 12,623
| 2,145
| ###
| ###
| -0.9 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,687
| 456
| ###
| 70.9
| -0.9 |
2024-Sep-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -1.0 |
2024-Sep-06 Fri
| 0.175
| ###
| 0.175
| 0.175
| 5,154
| ###
| ###
| ###
| -1.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 528
| ###
| 71.1
| -0.9 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,475
| 420
| ###
| ###
| -0.9 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Sep-02 Mon
| 0.175
| ###
| ###
| ###
| 87,978
| ###
| -2.9
| ###
| -0.9 |
2024-Aug-30 Fri
| ###
| 0.175
| ###
| ###
| 23,348
| 4,027
| ###
| 56.8
| -0.9 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 13,178
| 2,240
| ###
| 68.1
| -0.9 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Aug-27 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| 9,654
| ###
| ###
| -1.0 |
2024-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,179
| ###
| ###
| ###
| -1.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 12,471
| -5.6
| 5.8
| -0.9 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Aug-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 140,648
| ###
| ###
| 60.4
| -1.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.185
| 11,628
| 2,151
| 2.8
| 87.9
| -1.0 |
|
Enhanced    Basic Format Daily Prices for CSS    Bottom  |
Basic Prices for CSS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:54:07 thru 2025-02-09 12:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|