Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Mar-01 02:28:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED home page...

     Prev Section TOC    Company Info for CSS    Fundamental Next Section
Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CSS .. Friday 26th February 2021

CSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSS
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### 0.81 0.7 0.675 0.625
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.156 -0.156 -0.156 -0.156 -0.156
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.83 0.88
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CSS    Options Next Section

Score Company CSS for Ownership
CtrLinksDateNewsScore
1 an >2021-02-09  2021-02-10 21:25 GMT, Price
Closed at $0.84
1
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2021-Feb-09 Tue
 
2< an 2016-12-07  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Clean Seas Tuna Limited... New Code (CSS) Clean Seas Seafood Limited
 

     Prev Section News    Options owned by CSS    Warrants Next Section
No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
     Prev Section Options    Warrants owned by CSS    Charting Next Section
No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSS

     Prev Section Weekly    Format Enhanced Daily Prices for CSS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.156
2021-Feb-26 Fri 0.745 0.77 0.72 0.77 ### 75,547 3.4 ### -4.9
2021-Feb-25 Thu 0.76 0.76 0.75 0.755 33,428 ### -0.7 ### ###
2021-Feb-24 Wed 0.8 0.8 0.76 0.78 ### ### ### 27.1 -5.0
2021-Feb-23 Tue 0.79 0.79 0.785 0.79 17,070 13,442 ### ### -5.1
2021-Feb-22 Mon 0.81 0.81 0.76 0.79 ### 31,189 ### ### -5.1
2021-Feb-19 Fri 0.78 0.81 0.78 0.81 ### ### 3.8 ### -5.2
2021-Feb-18 Thu 0.81 0.81 ### 0.77 ### ### ### 11.6 -4.9
2021-Feb-17 Wed 0.81 0.81 0.81 0.81 78,949 63,948 ### 72.7 -5.2
2021-Feb-16 Tue 0.84 0.84 0.81 0.81 48,342 39,882 -3.6 17.2 -5.2
2021-Feb-15 Mon 0.825 0.845 0.81 ### ### 39,858 ### ### -5.4
2021-Feb-12 Fri 0.88 0.88 0.82 0.82 66,855 56,826 ### 6.0 ###
2021-Feb-11 Thu 0.87 0.88 0.85 0.85 ### 58,749 ### ### -5.4
2021-Feb-10 Wed 0.855 0.87 0.85 0.87 61,370 52,778 1.8 ### ###
2021-Feb-09 Tue 0.86 0.86 0.84 0.84 ### 42,923 -2.3 ### -5.4
2021-Feb-08 Mon 0.86 0.86 0.845 0.845 45,124 ### -1.7 26.4 ###
2021-Feb-05 Fri 0.85 0.86 0.845 0.85 111,920 ### ### ### -5.4
2021-Feb-04 Thu 0.84 0.86 0.84 0.84 ### 115,347 ### ### -5.4
2021-Feb-03 Wed 0.84 0.84 0.81 0.83 79,623 65,688 ### ### ###
2021-Feb-02 Tue ### ### 0.82 0.82 56,826 47,023 ### 25.1 ###
2021-Feb-01 Mon ### ### 0.81 ### ### 23,987 2.5 79.1 -5.4
2021-Jan-29 Fri 0.81 ### 0.81 0.83 ### ### ### 91.4 ###
2021-Jan-28 Thu ### 0.82 0.81 ### ### 49,826 ### 78.1 -5.2
2021-Jan-27 Wed 0.81 0.825 0.81 0.82 139,485 114,028 ### 81.3 ###
2021-Jan-25 Mon ### ### 0.81 0.81 36,620 29,753 ### 36.0 -5.2
2021-Jan-22 Fri 0.84 0.84 0.82 0.82 8,124 6,742 -2.4 23.3 ###
2021-Jan-21 Thu 0.78 0.84 0.78 0.84 ### ### ### 95.7 -5.4
2021-Jan-20 Wed ### ### 0.78 0.78 ### ### -1.9 20.7 -5.0
2021-Jan-19 Tue 0.82 ### 0.8 0.8 ### 79,080 ### ### -5.1
2021-Jan-18 Mon 0.845 0.845 ### ### ### 13,126 -3.6 20.4 -5.2
2021-Jan-15 Fri 0.84 0.84 0.83 0.83 ### ### ### 25.5 ###
2021-Jan-14 Thu 0.82 0.845 0.82 0.82 99,356 ### ### ### ###
2021-Jan-13 Wed 0.8 0.81 0.8 0.8 47,952 ### ### 63.7 -5.1
2021-Jan-12 Tue 0.81 0.81 0.8 0.8 58,358 46,978 ### ### -5.1
2021-Jan-11 Mon 0.81 0.83 0.8 0.8 101,773 82,944 ### ### -5.1
2021-Jan-08 Fri 0.825 0.83 0.8 0.83 ### 52,270 ### ### ###
2021-Jan-07 Thu 0.83 ### 0.8 0.8 111,871 91,454 ### ### -5.1
2021-Jan-06 Wed 0.845 0.845 0.82 0.82 ### ### -3.0 ### ###
2021-Jan-05 Tue 0.81 0.83 0.81 0.82 229,456 188,153 ### 71.3 ###
2021-Jan-04 Mon 0.83 0.83 ### ### 32,629 26,021 ### ### ###
2020-Dec-31 Thu 0.81 0.83 0.81 0.83 29,073 ### ### ### ###
2020-Dec-30 Wed 0.82 0.82 0.81 0.81 ### 22,681 -1.2 ### -5.2
2020-Dec-29 Tue 0.8 0.81 0.8 0.81 ### 12,157 1.3 72.6 -5.2
2020-Dec-24 Thu ### 0.82 0.81 0.81 ### ### ### ### -5.2
2020-Dec-23 Wed 0.79 0.81 0.79 0.8 ### 102,646 ### ### -5.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 ### ### ### 76.7 -4.9
2020-Dec-21 Mon 0.8 0.8 0.75 0.75 ### ### -6.3 8.1 -4.8
2020-Dec-18 Fri 0.78 0.78 0.755 0.77 130,821 ### -1.3 ### -4.9
2020-Dec-17 Thu 0.775 0.8 0.77 0.77 7,778 ### -0.6 34.1 -4.9
2020-Dec-16 Wed 0.775 0.8 0.775 0.8 ### ### 3.2 89.4 -5.1
2020-Dec-15 Tue 0.8 ### 0.77 0.79 30,776 ### -1.3 40.0 -5.1
2020-Dec-14 Mon 0.76 0.81 0.76 0.8 ### ### ### 94.1 -5.1
2020-Dec-11 Fri 0.82 0.82 0.755 0.82 ### 80,082 ### ### ###
2020-Dec-10 Thu 0.82 0.85 0.82 0.84 ### ### ### ### -5.4
2020-Dec-09 Wed 0.86 0.86 0.82 0.83 162,229 136,272 -3.5 ### ###
2020-Dec-08 Tue 0.88 0.88 0.84 0.86 91,672 ### -2.3 ### -5.5
2020-Dec-07 Mon 0.845 ### 0.84 0.88 ### 282,475 4.1 91.6 -5.6
2020-Dec-04 Fri 0.84 0.845 0.82 0.83 66,752 55,571 ### ### ###
2020-Dec-03 Thu 0.83 0.845 0.81 0.845 ### ### ### 80.2 ###
2020-Dec-02 Wed 0.8 0.81 ### 0.81 449,055 ### 1.3 79.6 -5.2
2020-Dec-01 Tue 0.75 0.8 0.75 0.79 366,459 ### ### 93.3 -5.1
2020-Nov-30 Mon ### 0.73 ### 0.73 271,541 ### 3.5 91.4 ###
2020-Nov-27 Fri ### ### ### 0.7 ### ### 1.4 ### -4.5
2020-Nov-26 Thu 0.6675 ### 0.6675 ### 259,979 ### 0.4 ### -4.3
2020-Nov-25 Wed ### ### ### ### 63,384 42,942 ### ### -4.3
2020-Nov-24 Tue 0.655 0.655 ### 0.655 ### 86,655 ### ### -4.2
2020-Nov-23 Mon ### ### ### ### ### 31,122 -2.9 15.9 ###
2020-Nov-20 Fri 0.655 ### ### ### ### ### ### 27.5 ###
2020-Nov-19 Thu ### ### ### ### ### 6,720 -1.4 27.0 -4.4
2020-Nov-18 Wed ### ### ### ### 65,844 43,786 ### ### -4.4
2020-Nov-17 Tue ### ### ### ### 16,454 11,188 ### 75.4 -4.4
2020-Nov-16 Mon ### ### ### ### 3,751 ### -1.4 ### -4.4
2020-Nov-13 Fri ### ### ### ### ### 1,320 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### 22,387 4.5 93.1 ###
2020-Nov-11 Wed ### ### ### ### 8,885 6,175 ### 62.9 -4.5
2020-Nov-10 Tue ### 0.71 ### ### ### ### ### 85.2 -4.5
2020-Nov-09 Mon ### ### ### ### 20,282 13,284 ### 18.8 ###
2020-Nov-06 Fri ### ### ### ### ### 12,120 0.8 69.8 -4.3
2020-Nov-05 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-04 Wed ### 0.7 ### ### 90,184 61,550 -3.6 ### -4.3
2020-Nov-03 Tue ### ### ### ### 24,681 ### ### ### ###
2020-Nov-02 Mon ### ### 0.645 ### 31,654 ### 3.1 ### -4.3
2020-Oct-30 Fri 0.675 0.685 ### ### 29,070 19,549 -0.7 45.8 -4.3
2020-Oct-29 Thu 0.685 0.685 0.675 0.675 ### ### ### 23.0 ###
2020-Oct-28 Wed 0.7 0.71 0.7 0.71 ### ### 1.4 74.1 ###
2020-Oct-27 Tue ### ### ### ### 30,127 21,088 ### 89.6 ###
2020-Oct-26 Mon 0.7 0.7 ### ### 57,770 ### -1.4 38.4 ###
2020-Oct-23 Fri 0.7 ### ### ### ### 87,886 -1.4 28.3 ###
2020-Oct-22 Thu 0.7 0.71 ### 0.71 228,128 159,689 1.4 80.5 ###
2020-Oct-21 Wed ### 0.74 ### 0.72 342,071 239,449 ### ### -4.6
2020-Oct-20 Tue ### ### ### ### 0 ###
2020-Oct-19 Mon 0.72 0.74 0.71 ### ### ### ### ### ###
2020-Oct-16 Fri ### 0.7 ### 0.7 ### ### 2.9 85.3 -4.5
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 -4.3
2020-Oct-14 Wed ### ### ### ### ### ### 3.1 ### -4.3
2020-Oct-13 Tue ### ### ### ### 140,979 93,751 ### 28.7 ###
2020-Oct-12 Mon ### ### ### ### ### 37,156 ### ### ###
2020-Oct-09 Fri ### ### ### ### ### 14,451 ### 75.3 ###
2020-Oct-08 Thu ### ### ### ### ### 74,447 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### 128,570 ### ### ### ###
2020-Oct-06 Tue 0.645 ### 0.645 0.652 281,589 ### 1.1 ### ###
2020-Oct-05 Mon 0.645 ### ### 0.655 205,644 136,753 1.6 71.6 -4.2
2020-Oct-02 Fri ### 0.645 ### 0.645 78,448 ### 0.8 ### -4.1
2020-Oct-01 Thu ### ### ### ### 20,923 13,129 ### ### ###
2020-Sep-30 Wed ### ### ### ### 49,541 ### ### 83.5 ###
2020-Sep-29 Tue ### ### ### ### 202,043 ### ### ### ###
2020-Sep-28 Mon 0.625 0.625 ### 0.625 77,944 ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-24 Thu ### ### ### ### 302,947 192,371 -3.2 20.3 -3.9
2020-Sep-23 Wed ### ### ### 0.625 252,280 155,152 ### ### ###
2020-Sep-22 Tue 0.575 0.58 0.57 0.57 ### 8,282 -0.9 38.5 ###
2020-Sep-21 Mon ### ### 0.575 0.575 ### ### ### 8.6 -3.7
2020-Sep-18 Fri ### ### 0.585 ### ### 23,342 0.8 ### ###
2020-Sep-17 Thu ### ### 0.57 0.58 81,947 49,987 ### ### -3.7
2020-Sep-16 Wed ### ### ### ### ### 141,928 5.0 ### ###
2020-Sep-15 Tue ### ### ### ### ### ### ### 23.9 ###
2020-Sep-14 Mon ### ### 0.585 ### ### ### ### 85.6 -4.0
2020-Sep-11 Fri ### ### 0.59 0.59 18,881 ### ### 23.8 -3.8
2020-Sep-10 Thu ### ### ### ### 63,723 39,189 ### 72.8 -4.0
2020-Sep-09 Wed ### ### 0.58 ### 62,022 ### ### 68.4 -4.0
2020-Sep-08 Tue ### ### ### ### ### 58,885 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CSS    Bottom Next Section
Basic Prices for CSS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 02:28:24 thru 2021-03-01 02:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000