Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSS
|
Weekly    Format Enhanced Daily Prices for CSS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2023-Feb-02 Thu
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| 30,523
| ###
| 75.5
| 11.7 |
2023-Feb-01 Wed
| 0.56
| 0.59
| 0.56
| 0.59
| ###
| 100,988
| 5.4
| 93.3
| 11.8 |
2023-Jan-31 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| ###
| -1.7
| 31.6
| 11.4 |
2023-Jan-30 Mon
| 0.585
| ###
| 0.58
| ###
| ###
| 9,928
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.57
| 0.585
| 197,450
| ###
| -1.7
| 23.4
| 11.7 |
2023-Jan-25 Wed
| ###
| 0.6225
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.585
| 0.59
| 179,127
| ###
| ###
| 22.0
| 11.8 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.59
| ###
| ###
| 19,283
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 6,847
| 4,228
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 12,783
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 16,420
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 12,980
| 7,755
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,643
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2023-Jan-06 Fri
| ###
| 0.6025
| ###
| 0.6025
| 92,685
| 55,726
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 676
| ###
| 22.2
| ### |
2023-Jan-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 11,550
| ###
| ###
| 61.4
| 11.8 |
2023-Jan-03 Tue
| ###
| ###
| 0.59
| ###
| ###
| 7,981
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.59
| ###
| 19,926
| 11,855
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 82,672
| 50,429
| ###
| 73.1
| 12.2 |
2022-Dec-28 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| ###
| 11.8 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| ###
| ###
| 1.7
| 79.2
| 11.8 |
2022-Dec-20 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| ###
| 8,873
| 1.7
| 89.5
| 11.8 |
2022-Dec-19 Mon
| 0.59
| ###
| 0.59
| 0.59
| 7,020
| 4,176
| ###
| ###
| 11.8 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 71,127
| -0.8
| 27.2
| ### |
2022-Dec-15 Thu
| 0.625
| 0.625
| ###
| 0.57
| 256,545
| 152,644
| ###
| ###
| 11.4 |
2022-Dec-14 Wed
| ###
| ###
| 0.625
| 0.625
| 11,655
| 7,342
| -1.6
| ###
| 12.5 |
2022-Dec-13 Tue
| 0.625
| 0.625
| ###
| 0.625
| 72,470
| ###
| ###
| ###
| 12.5 |
2022-Dec-12 Mon
| ###
| 0.625
| ###
| 0.625
| 48,257
| ###
| 2.5
| ###
| 12.5 |
2022-Dec-09 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 4,228
| ###
| 72.7
| 12.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.4
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 12.4 |
2022-Dec-06 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 71
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.645
| 0.645
| ###
| ###
| 94,548
| ###
| -3.9
| ###
| 12.4 |
2022-Dec-02 Fri
| ###
| 0.645
| ###
| 0.645
| 272,347
| ###
| ###
| 90.2
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 90,156
| 0.8
| 74.8
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 68.2
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.59
| ###
| 497,555
| ###
| 2.5
| ###
| 12.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 629,720
| 380,980
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 41,325
| ###
| ###
| ###
| 12.2 |
2022-Nov-24 Thu
| ###
| 0.6125
| ###
| 0.6075
| ###
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 174,620
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.57
| 0.58
| ###
| 107,522
| -2.5
| 18.5
| ### |
2022-Nov-21 Mon
| 0.58
| ###
| ###
| ###
| ###
| 23,949
| 2.6
| ###
| ### |
2022-Nov-18 Fri
| 0.585
| 0.585
| 0.58
| 0.585
| ###
| 3,674
| ###
| ###
| 11.7 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,221
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 2,682
| 1,548
| 0.9
| 78.3
| ### |
2022-Nov-15 Tue
| 0.57
| ###
| 0.57
| ###
| 41,843
| 24,478
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 198,657
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| 0.6025
| 0.57
| ###
| 262,874
| ###
| 0.8
| ###
| ### |
2022-Nov-10 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| 83.9
| ### |
2022-Nov-09 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 119,480
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 124
| ###
| ###
| 11.7 |
2022-Nov-07 Mon
| 0.59
| ###
| 0.58
| 0.58
| 57,824
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| ###
| 54,284
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 14,249
| ###
| 69.6
| 11.4 |
2022-Nov-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 11.4 |
2022-Nov-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,424
| ###
| 57.7
| 11.4 |
2022-Oct-31 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 39,627
| -1.7
| 28.6
| 11.4 |
2022-Oct-28 Fri
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| 5,774
| 0.9
| ###
| ### |
2022-Oct-27 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 20,321
| ###
| ###
| 66.3
| 11.4 |
2022-Oct-26 Wed
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| -0.9
| 33.1
| ### |
2022-Oct-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 5,749
| 3,276
| ###
| 70.6
| 11.4 |
2022-Oct-24 Mon
| 0.54
| 0.555
| 0.54
| 0.55
| ###
| ###
| 1.9
| 83.3
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 10.7 |
2022-Oct-20 Thu
| ###
| ###
| 0.53
| 0.53
| 933,480
| 497,078
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.55
| 0.55
| 0.53
| 0.55
| 14,174
| 7,653
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 200,973
| 108,525
| ###
| 9.6
| ### |
2022-Oct-17 Mon
| 0.55
| 0.55
| 0.525
| 0.525
| 91,842
| ###
| -4.5
| ###
| 10.5 |
2022-Oct-14 Fri
| 0.545
| 0.55
| ###
| 0.55
| 63,425
| ###
| ###
| 78.6
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 55,171
| 30,344
| ###
| ###
| 10.7 |
2022-Oct-12 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 66,881
| 36,282
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.54
| 0.54
| ###
| ###
| -4.4
| 13.5
| 10.8 |
2022-Oct-10 Mon
| 0.57
| 0.58
| 0.555
| 0.57
| ###
| 134,670
| ###
| ###
| 11.4 |
2022-Oct-07 Fri
| 0.555
| ###
| 0.555
| 0.555
| 179,827
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.59
| 0.59
| 0.56
| 0.56
| ###
| ###
| -5.1
| 6.7
| 11.2 |
2022-Oct-05 Wed
| 0.58
| ###
| 0.58
| ###
| 80,245
| 47,344
| 3.4
| 87.6
| ### |
2022-Oct-04 Tue
| ###
| 0.58
| ###
| 0.58
| 66,750
| ###
| 2.7
| ###
| ### |
2022-Oct-03 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| ###
| -1.7
| 33.8
| 11.4 |
2022-Sep-30 Fri
| ###
| 0.57
| ###
| 0.57
| ###
| 23,171
| 0.9
| ###
| 11.4 |
2022-Sep-29 Thu
| ###
| ###
| 0.5525
| ###
| 79,379
| 44,353
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.555
| 0.555
| 0.545
| 0.545
| 28,780
| 15,829
| ###
| 30.9
| ### |
2022-Sep-27 Tue
| 0.57
| 0.575
| 0.54
| 0.545
| 240,942
| 134,325
| -4.4
| 10.6
| ### |
2022-Sep-26 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 79,386
| 46,440
| ###
| 79.6
| 11.8 |
2022-Sep-23 Fri
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 98,857
| 60,549
| ###
| 38.9
| 12.2 |
2022-Sep-20 Tue
| ###
| 0.625
| ###
| ###
| ###
| 3,857
| ###
| ###
| 12.4 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.8
| 12.2 |
2022-Sep-16 Fri
| ###
| 0.6225
| ###
| ###
| 89,750
| ###
| ###
| 40.7
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.6175
| 0.6175
| ###
| 2,122
| ###
| 37.3
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 465,959
| 291,224
| ###
| 23.7
| ### |
2022-Sep-13 Tue
| ###
| 0.625
| ###
| ###
| 44,170
| 27,385
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.6125
| ###
| 21,754
| ###
| ###
| 25.0
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 102,727
| ###
| ###
| 12.2 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 119,159
| 72,686
| ###
| ###
| 12.2 |
2022-Sep-06 Tue
| ###
| 0.6325
| ###
| ###
| ###
| ###
| ###
| 33.4
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 112,979
| 71,741
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.625
| ###
| 351,074
| 222,054
| 1.6
| 85.1
| 12.8 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 382,083
| ###
| ###
| 12.7 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 344,871
| 214,682
| ###
| ###
| 12.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 33,875
| ###
| ###
| 27.6
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 3,357
| ###
| 66.9
| 12.4 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 36,250
| ###
| 65.2
| 12.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 363,270
| ###
| 63.3
| 12.4 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 78.4
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 31,556
| 19,722
| ###
| ###
| 12.4 |
2022-Aug-19 Fri
| ###
| ###
| 0.625
| 0.625
| 33,077
| ###
| ###
| ###
| 12.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 58,876
| ###
| 74.2
| 12.8 |
2022-Aug-17 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 219,842
| 8.5
| ###
| 12.8 |
2022-Aug-16 Tue
| 0.585
| ###
| 0.585
| ###
| ###
| 186,181
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.57
| 0.585
| ###
| ###
| -4.9
| 10.8
| 11.7 |
2022-Aug-12 Fri
| 0.59
| ###
| 0.59
| ###
| 346,756
| 209,787
| ###
| 81.6
| ### |
|
Enhanced    Basic Format Daily Prices for CSS    Bottom  |
Basic Prices for CSS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:46:24 thru 2023-02-03 14:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|