Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSS) CLEAN SEAS SEAFOOD LIMITED home page...
TOC Company Info for CSS Fundamental 
| Listing Code | CSS |
| Listing Name | CLEAN SEAS SEAFOOD LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020 |
| ISIN Name | CLEAN SEAS TUNA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSS3 |
Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for CSS .. Tuesday 28th January 2020
CSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
Company Fundamental Data News More Historic Detail for Company CSS
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 44.2 | 42.5 | ### | ### | 18.4 |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.045 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CSS Options Score Company CSS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-02 | 2020-01-02 07:43 GMT, Price Closed at $0.75 | 2 |
| Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2020-Jan-02 Thu |
||||
| 2 | < an | 2016-12-07 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| Clean Seas Tuna Limited... New Code (CSS) Clean Seas Seafood Limited |
||||
News Options owned by CSS Warrants No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Options Warrants owned by CSS Charting No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSS, compared with All Ords (ASX)
- Max chart for CSS (float)
- BigCharts for CSS (BigCharts)
- Google stats for CSS (Google)
- Max chart for CSS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSS (Yahoo)
- Financial Highlights for CSS (Reuters)
- Company Announcements, Last 6 months for CSS (ASX)
- Upcoming Company Events for CSS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSS
Weekly Format Enhanced Daily Prices for CSS Basic
last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0172020-Jan-28 Tue 0.725 0.725 0.72 0.72 ### 38,371 ### 36.2 42.4 2020-Jan-24 Fri 0.72 ### 0.72 0.73 ### 98,673 1.4 ### ### 2020-Jan-23 Thu 0.72 0.72 0.7 0.7 5,572 3,956 -2.8 ### ### 2020-Jan-22 Wed 0.72 0.725 0.72 0.72 61,772 ### ### 62.3 42.4 2020-Jan-21 Tue ### 0.71 0.7 0.7 ### ### ### 30.6 ### 2020-Jan-20 Mon 0.725 0.725 0.7 0.71 ### 24,958 ### ### 41.8 2020-Jan-17 Fri ### 0.74 0.72 0.725 134,659 ### ### 20.8 42.6 2020-Jan-16 Thu 0.74 0.74 0.73 0.74 21,375 ### ### 68.0 ### 2020-Jan-15 Wed 0.745 0.745 ### 0.74 13,621 10,079 -0.7 23.5 ### 2020-Jan-14 Tue 0.74 0.74 ### 0.74 46,857 34,557 ### 64.6 ### 2020-Jan-13 Mon 0.74 0.742 0.73 0.742 ### ### 0.3 70.1 43.6 2020-Jan-10 Fri 0.74 0.745 ### ### ### 42,782 -0.7 ### 43.2 2020-Jan-09 Thu 0.745 0.75 ### ### ### ### -1.3 ### 43.2 2020-Jan-08 Wed 0.75 0.75 0.745 0.745 46,245 ### ### ### ### 2020-Jan-07 Tue 0.78 0.78 0.745 0.745 ### 74,881 -4.5 6.6 ### 2020-Jan-06 Mon 0.76 0.77 0.76 0.76 9,481 7,252 ### ### 44.7 2020-Jan-03 Fri 0.77 0.77 ### ### ### 2,082 -0.6 25.8 45.0 2020-Jan-02 Thu 0.77 0.77 0.75 0.75 ### 22,826 ### 9.9 44.1 2019-Dec-24 Tue 0.75 0.775 0.75 ### 69,129 ### ### 85.3 45.0 2019-Dec-23 Mon 0.76 0.76 0.74 0.76 ### 332,628 ### ### 44.7 2019-Dec-20 Fri 0.71 ### 0.7 0.7 ### 40,121 ### ### ### 2019-Dec-19 Thu ### ### 0.71 ### ### ### ### 71.7 42.1 2019-Dec-16 Mon 0.71 0.71 0.7 ### ### 23,487 ### ### ### 2019-Dec-13 Fri ### 0.72 ### ### ### ### ### ### ### 2019-Dec-12 Thu 0.71 ### 0.7 ### 21,841 15,452 ### 80.4 42.1 2019-Dec-11 Wed ### ### 0.71 0.71 41,940 ### ### 29.1 41.8 2019-Dec-10 Tue ### ### 0.71 0.71 179,127 ### ### 12.5 41.8 2019-Dec-09 Mon 0.74 0.745 0.725 0.725 ### ### -2.0 22.1 42.6 2019-Dec-06 Fri 0.755 0.755 0.73 ### ### ### -2.6 14.6 43.2 2019-Dec-05 Thu 0.72 0.755 0.72 0.755 38,759 28,584 ### 93.8 ### 2019-Dec-04 Wed 0.725 0.75 0.72 0.75 ### 30,527 3.4 ### 44.1 2019-Dec-03 Tue 0.72 0.74 0.72 0.74 ### 48,978 2.8 ### ### 2019-Dec-02 Mon 0.75 0.75 ### 0.72 ### 54,840 ### ### 42.4 2019-Nov-29 Fri 0.78 0.78 0.76 0.76 40,355 31,073 ### ### 44.7 2019-Nov-28 Thu 0.76 0.77 0.74 0.77 42,186 31,850 ### ### 45.3 2019-Nov-27 Wed ### 0.76 0.73 0.76 ### 65,887 ### 90.7 44.7 2019-Nov-26 Tue 0.7 0.745 0.7 0.73 60,056 ### 4.3 93.7 ### 2019-Nov-25 Mon ### ### 0.7 0.7 78,279 55,382 ### 22.2 ### 2019-Nov-22 Fri ### 0.74 0.7 0.71 ### ### ### 77.5 41.8 2019-Nov-21 Thu ### 0.745 ### ### ### ### -4.3 8.1 ### 2019-Nov-20 Wed 0.7 0.75 0.7 ### 104,526 75,781 ### ### 43.2 2019-Nov-19 Tue 0.74 0.75 0.7 0.7 ### ### ### ### ### 2019-Nov-18 Mon 0.77 0.77 0.74 0.74 ### ### ### 10.8 ### 2019-Nov-15 Fri 0.79 0.8 0.775 0.775 75,778 59,675 ### 16.8 45.6 2019-Nov-14 Thu 0.79 0.8 0.79 0.79 29,528 23,474 ### ### ### 2019-Nov-13 Wed 0.785 ### 0.785 0.79 13,184 ### ### 81.7 ### 2019-Nov-12 Tue 0.785 0.79 0.785 0.785 19,183 ### ### ### ### 2019-Nov-11 Mon 0.81 0.81 0.785 0.785 ### ### -3.1 13.2 ### 2019-Nov-08 Fri 0.8 0.81 0.78 0.785 ### ### -1.9 19.4 ### 2019-Nov-07 Thu 0.81 0.82 0.785 0.785 ### ### -3.1 10.9 ### 2019-Nov-06 Wed ### 0.81 ### 0.81 ### ### 1.9 ### 47.6 2019-Nov-05 Tue 0.81 0.81 ### ### ### ### -1.9 17.6 46.8 2019-Nov-04 Mon 0.83 0.83 0.81 0.81 ### ### ### 15.1 47.6 2019-Nov-01 Fri ### 0.82 0.81 0.82 6,748 ### ### ### 48.2 2019-Oct-31 Thu 0.82 0.825 0.81 0.81 ### ### -1.2 ### 47.6 2019-Oct-30 Wed 0.82 0.82 ### ### ### 34,250 ### 32.9 ### 2019-Oct-29 Tue 0.83 0.83 ### 0.82 33,277 27,370 ### ### 48.2 2019-Oct-28 Mon 0.83 ### 0.83 ### ### 9,071 ### ### 49.1 2019-Oct-25 Fri 0.82 0.84 ### 0.84 ### ### ### ### ### 2019-Oct-24 Thu 0.83 0.84 0.82 0.84 ### ### ### ### ### 2019-Oct-23 Wed 0.85 0.85 0.81 0.81 136,981 ### ### ### 47.6 2019-Oct-22 Tue ### 0.81 ### 0.81 ### 76,872 1.9 86.2 47.6 2019-Oct-21 Mon 0.8 0.81 ### 0.81 33,975 ### 1.3 82.5 47.6 2019-Oct-18 Fri 0.82 0.825 ### ### ### 53,958 ### ### ### 2019-Oct-17 Thu 0.82 0.825 0.81 0.825 31,887 ### ### ### ### 2019-Oct-16 Wed 0.8 ### ### 0.8 108,276 ### ### ### 47.1 2019-Oct-15 Tue ### ### 0.79 0.79 ### ### -0.6 ### ### 2019-Oct-14 Mon ### 0.82 ### ### 90,888 ### -2.5 17.0 46.8 2019-Oct-11 Fri ### ### 0.81 0.82 ### 41,625 ### 74.9 48.2 2019-Oct-10 Thu ### ### ### ### 10,279 8,480 ### ### ### 2019-Oct-09 Wed 0.83 ### ### ### 5,220 ### ### 76.9 49.1 2019-Oct-08 Tue 0.83 ### 0.81 0.82 44,678 36,747 ### ### 48.2 2019-Oct-07 Mon 0.8 0.83 0.8 0.83 ### 26,049 3.8 ### ### 2019-Oct-04 Fri 0.825 0.84 ### 0.84 32,585 ### ### ### ### 2019-Oct-03 Thu 0.875 0.875 0.8 0.8 ### 127,984 -8.6 ### 47.1 2019-Oct-02 Wed 0.875 0.88 0.875 0.875 37,848 ### ### ### ### 2019-Oct-01 Tue 0.88 0.88 ### 0.88 ### ### ### ### 51.8 2019-Sep-30 Mon 0.86 0.875 0.84 0.875 104,521 89,626 1.7 ### ### 2019-Sep-27 Fri 0.875 0.875 0.85 0.875 ### ### ### ### ### 2019-Sep-26 Thu 0.875 0.875 0.85 0.87 48,740 ### -0.6 ### ### 2019-Sep-25 Wed 0.87 0.88 0.87 0.88 ### ### 1.1 83.7 51.8 2019-Sep-24 Tue 0.855 0.86 0.855 0.86 ### 40,587 0.6 77.0 50.6 2019-Sep-23 Mon 0.88 0.88 0.85 0.85 85,948 74,345 ### 10.1 50.0 2019-Sep-20 Fri 0.88 0.89 0.872 0.88 ### ### ### 69.0 51.8 2019-Sep-19 Thu 0.885 0.89 0.87 0.88 153,481 ### ### ### 51.8 2019-Sep-18 Wed 0.87 0.88 0.86 0.87 90,259 78,525 ### ### ### 2019-Sep-17 Tue ### 0.87 0.84 0.86 ### ### -0.6 27.9 50.6 2019-Sep-16 Mon 0.85 ### 0.85 0.86 ### ### 1.2 77.4 50.6 2019-Sep-13 Fri 0.85 0.855 0.85 0.85 ### ### ### 68.6 50.0 2019-Sep-12 Thu 0.84 0.855 0.83 0.845 ### 64,479 ### ### 49.7 2019-Sep-11 Wed 0.82 0.84 0.82 0.82 1,540,746 ### ### 64.2 48.2 2019-Sep-10 Tue 0.85 ### 0.82 0.82 ### ### -3.5 ### 48.2 2019-Sep-09 Mon 0.82 0.84 0.82 0.83 23,079 19,155 1.2 78.5 ### 2019-Sep-06 Fri ### 0.82 0.8 0.81 17,957 14,545 ### 26.5 47.6 2019-Sep-05 Thu 0.83 0.83 0.8 0.81 119,655 ### ### 14.0 47.6 2019-Sep-04 Wed ### 0.82 0.8 0.82 ### 33,387 ### ### 48.2 2019-Sep-03 Tue ### 0.82 0.8 0.82 ### ### ### 83.5 48.2 2019-Sep-02 Mon 0.825 0.825 0.8 ### ### ### -2.4 18.9 47.4 2019-Aug-30 Fri 0.825 0.825 0.8 0.81 46,670 ### ### ### 47.6 2019-Aug-29 Thu 0.85 0.85 0.83 0.83 90,242 ### -2.4 17.9 ### 2019-Aug-28 Wed 0.825 0.84 0.825 0.83 26,155 21,774 ### ### ### 2019-Aug-27 Tue 0.84 0.84 0.81 0.81 ### ### -3.6 10.1 47.6 2019-Aug-26 Mon 0.85 0.85 0.8 0.8 97,245 80,227 -5.9 6.1 47.1 2019-Aug-23 Fri 0.845 0.85 0.83 0.85 ### 22,254 ### ### 50.0 2019-Aug-22 Thu 0.8 0.845 0.8 0.845 71,744 ### 5.6 ### 49.7 2019-Aug-21 Wed 0.81 0.81 0.785 0.79 210,881 168,177 ### ### ### 2019-Aug-20 Tue 0.8 0.81 0.8 0.81 95,258 76,682 1.3 77.5 47.6 2019-Aug-19 Mon 0.82 0.82 0.79 0.79 65,029 52,348 -3.7 8.5 ### 2019-Aug-16 Fri 0.825 0.825 0.8 0.82 ### 66,385 ### ### 48.2 2019-Aug-15 Thu ### 0.87 ### ### ### 48,283 ### ### 49.1 2019-Aug-14 Wed 0.855 0.875 0.855 0.875 19,082 ### ### 88.0 ### 2019-Aug-13 Tue ### 0.845 0.825 0.845 28,383 ### ### 83.2 49.7 2019-Aug-12 Mon 0.83 0.83 0.82 0.82 ### ### ### ### 48.2 2019-Aug-09 Fri 0.82 0.83 0.82 0.82 35,554 ### ### ### 48.2 2019-Aug-08 Thu 0.82 0.83 0.82 0.83 75,153 ### 1.2 ### ### 2019-Aug-07 Wed 0.825 0.83 ### ### ### 247,373 -2.4 ### 47.4 2019-Aug-06 Tue 0.855 0.855 0.8 0.825 259,523 214,755 ### ### ### 2019-Aug-05 Mon 0.875 ### ### ### 73,640 64,987 -1.1 47.3 50.9 2019-Aug-02 Fri ### ### 0.87 0.875 192,074 171,426 -4.4 6.8 ### 2019-Aug-01 Thu ### 0.925 ### 0.925 37,480 34,481 ### ### ### Enhanced Basic Format Daily Prices for CSS Bottom Basic Prices for CSS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-28 13:05:54 thru 2020-01-28 13:05:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000