Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSS) CLEAN SEAS SEAFOOD LIMITED home page...
TOC Company Info for CSS Fundamental 
| Listing Code | CSS |
| Listing Name | CLEAN SEAS SEAFOOD LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue Aug 21 18:47:17 AEST 2018 |
| ISIN Name | CLEAN SEAS TUNA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSS3 |
Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for CSS .. Monday 20th August 2018
CSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
Company Fundamental Data News More Historic Detail for Company CSS
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.046 | ### | 0.044 | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | ### | -30.48 | -30.48 | ### | |
| Operating Margin% | ### | ### | ### | 10.54 | |
| Return on Avg Assets% | ### | -19.86 | -19.86 | 7.73 | |
| Return on Avg Equity% | ### | ### | ### | 8.73 | |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CSS Options Score Company CSS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-03-16 | 2018-03-19 12:33 GMT, Price Closed at $0.058 | 5 |
| Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2018-Mar-16 Fri |
||||
| 2 | < an > | 2016-12-07 | 2018-06-13 20:32 GMT, Name change Change of Name only | 0 |
| Old Code(CSS) Clean Seas Tuna Limited... Clean Seas Seafood Limited |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2005-12-12 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 12 December 2005 | |
News Options owned by CSS Warrants No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Options Warrants owned by CSS Charting No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSS, compared with All Ords (ASX)
- Max chart for CSS (float)
- BigCharts for CSS (BigCharts)
- Google stats for CSS (Google)
- Max chart for CSS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSS (Yahoo)
- Financial Highlights for CSS (Reuters)
- Company Announcements, Last 6 months for CSS (ASX)
- Upcoming Company Events for CSS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSS
Weekly Format Enhanced Daily Prices for CSS Basic
last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0022018-Aug-20 Mon 0.053 0.054 0.051 0.054 ### ### 1.9 ### 27.0 2018-Aug-17 Fri 0.055 0.055 0.051 0.051 ### 214,947 -7.3 ### 25.5 2018-Aug-16 Thu 0.054 0.055 0.053 0.054 ### ### ### 71.7 27.0 2018-Aug-15 Wed 0.054 0.054 0.052 0.053 ### 188,075 -1.9 ### 26.5 2018-Aug-14 Tue 0.054 0.055 0.052 0.053 ### ### -1.9 18.0 26.5 2018-Aug-13 Mon 0.056 0.056 0.053 0.053 ### 188,881 -5.4 ### 26.5 2018-Aug-10 Fri 0.055 0.056 0.055 0.056 ### 131,081 ### 87.5 28.0 2018-Aug-09 Thu 0.056 0.056 0.055 0.055 ### 62,773 -1.8 ### 27.5 2018-Aug-08 Wed 0.055 0.056 0.055 0.056 ### 127,577 ### 86.2 28.0 2018-Aug-07 Tue 0.056 0.057 0.054 0.054 3,594,676 ### -3.6 12.1 27.0 2018-Aug-06 Mon 0.058 0.058 0.055 0.055 1,417,285 80,076 -5.2 6.0 27.5 2018-Aug-03 Fri 0.057 0.057 0.055 0.056 ### ### -1.8 18.1 28.0 2018-Aug-02 Thu 0.057 0.057 0.056 0.057 2,820,782 159,374 ### ### 28.5 2018-Aug-01 Wed 0.056 0.057 0.055 0.057 ### 436,178 1.8 ### 28.5 2018-Jul-31 Tue 0.053 0.056 0.053 0.053 ### 183,248 ### 72.8 26.5 2018-Jul-30 Mon 0.054 0.054 0.052 0.052 ### ### ### ### 26.0 2018-Jul-27 Fri 0.053 0.055 0.053 0.053 2,388,344 128,970 ### 66.5 26.5 2018-Jul-26 Thu 0.054 0.055 0.054 0.055 ### 161,526 1.9 86.4 27.5 2018-Jul-25 Wed 0.054 0.055 0.054 0.055 1,746,458 95,181 1.9 86.6 27.5 2018-Jul-24 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 88.1 27.5 2018-Jul-23 Mon 0.054 0.055 0.054 0.055 173,187 ### 1.9 ### 27.5 2018-Jul-20 Fri 0.056 0.056 0.054 0.054 ### 48,483 -3.6 8.4 27.0 2018-Jul-19 Thu 0.055 0.056 0.053 0.056 ### ### ### ### 28.0 2018-Jul-18 Wed 0.055 0.055 0.053 0.054 ### ### ### 16.5 27.0 2018-Jul-17 Tue 0.054 0.055 0.053 0.055 1,533,085 82,786 1.9 ### 27.5 2018-Jul-16 Mon 0.054 0.054 0.053 0.054 ### 23,984 ### ### 27.0 2018-Jul-13 Fri 0.053 0.054 0.053 0.054 577,223 30,881 1.9 ### 27.0 2018-Jul-12 Thu 0.053 0.054 0.053 0.053 882,943 ### ### ### 26.5 2018-Jul-11 Wed 0.053 0.054 0.052 0.054 2,570,041 ### 1.9 88.0 27.0 2018-Jul-10 Tue 0.054 0.054 0.053 0.053 978,021 52,324 -1.9 17.0 26.5 2018-Jul-09 Mon 0.053 0.054 0.053 0.054 2,690,929 ### 1.9 ### 27.0 2018-Jul-06 Fri 0.051 0.053 0.051 0.053 ### ### 3.9 92.8 26.5 2018-Jul-05 Thu 0.051 0.052 0.051 0.051 2,559,547 ### ### ### 25.5 2018-Jul-04 Wed ### 0.051 0.049 ### 1,001,149 50,057 ### 77.7 25.0 2018-Jul-03 Tue 0.051 0.051 ### ### ### 8,671 ### ### 25.0 2018-Jul-02 Mon 0.049 0.051 0.049 0.051 ### 18,183 4.1 ### 25.5 2018-Jun-29 Fri 0.049 ### 0.049 ### ### 52,485 2.0 ### 25.0 2018-Jun-28 Thu 0.049 ### 0.049 ### ### ### 2.0 84.5 25.0 2018-Jun-27 Wed 0.051 0.051 ### ### 1,994,183 ### ### 19.6 25.0 2018-Jun-26 Tue 0.049 0.051 0.048 0.049 3,095,143 ### ### ### 24.5 2018-Jun-25 Mon ### 0.051 0.049 0.049 2,118,453 105,922 ### 21.8 24.5 2018-Jun-22 Fri ### 0.051 0.048 ### 5,203,077 257,552 ### ### 25.0 2018-Jun-21 Thu ### ### 0.048 0.049 4,922,447 ### ### ### 24.5 2018-Jun-20 Wed 0.049 0.052 0.046 ### 6,736,858 ### 2.0 86.0 25.0 2018-Jun-19 Tue 0.052 0.052 0.048 0.049 ### 217,454 ### 5.0 24.5 2018-Jun-18 Mon 0.053 0.053 0.051 0.052 2,206,246 114,724 -1.9 21.8 26.0 2018-Jun-15 Fri 0.053 0.054 0.052 0.053 3,082,589 163,377 ### ### 26.5 2018-Jun-14 Thu 0.053 0.054 0.052 0.052 ### 57,552 -1.9 ### 26.0 2018-Jun-13 Wed 0.053 0.054 0.052 0.053 5,546,443 ### ### 76.5 26.5 2018-Jun-12 Tue 0.053 0.053 ### 0.052 ### 316,223 -1.9 24.7 26.0 2018-Jun-08 Fri 0.053 0.053 0.051 0.052 1,113,127 57,882 -1.9 ### 26.0 2018-Jun-07 Thu 0.056 0.056 0.052 0.053 3,706,541 200,153 -5.4 ### 26.5 2018-Jun-06 Wed 0.053 0.056 0.053 0.056 2,813,779 153,350 ### 96.0 28.0 2018-Jun-05 Tue 0.054 0.054 0.053 0.053 ### 39,450 -1.9 21.4 26.5 2018-Jun-04 Mon 0.053 0.054 0.052 0.053 884,748 ### ### ### 26.5 2018-Jun-01 Fri 0.053 0.053 0.051 0.051 ### ### -3.8 7.3 25.5 2018-May-31 Thu 0.053 0.054 0.053 0.053 1,787,185 ### ### ### 26.5 2018-May-30 Wed 0.055 0.055 0.052 0.052 ### ### -5.5 6.0 26.0 2018-May-29 Tue 0.054 0.055 0.054 0.054 1,123,889 61,251 ### 70.7 27.0 2018-May-28 Mon 0.053 0.054 0.053 0.053 ### ### ### ### 26.5 2018-May-25 Fri 0.052 0.053 0.051 0.052 2,743,874 142,681 ### 63.6 26.0 2018-May-24 Thu 0.054 0.054 0.052 0.053 1,839,975 ### -1.9 18.2 26.5 2018-May-23 Wed 0.055 0.055 0.053 0.054 1,849,748 99,886 ### 21.5 27.0 2018-May-22 Tue 0.056 0.056 0.054 0.054 1,386,153 ### -3.6 11.7 27.0 2018-May-21 Mon 0.056 0.057 0.055 0.055 ### ### -1.8 ### 27.5 2018-May-18 Fri 0.058 0.059 0.057 0.057 1,699,486 98,570 -1.7 ### 28.5 2018-May-17 Thu 0.059 0.059 0.057 0.059 ### 82,075 ### 70.5 29.5 2018-May-16 Wed 0.058 0.059 0.057 0.059 ### 77,071 1.7 85.2 29.5 2018-May-15 Tue 0.059 ### 0.058 0.059 3,532,070 ### ### 74.7 29.5 2018-May-14 Mon 0.058 0.059 0.057 0.059 ### ### 1.7 ### 29.5 2018-May-11 Fri 0.056 0.058 0.056 0.058 5,590,443 318,655 3.6 ### 29.0 2018-May-10 Thu 0.056 0.057 0.056 0.056 2,600,126 ### ### 70.7 28.0 2018-May-09 Wed 0.055 0.056 0.055 0.056 2,945,850 ### ### ### 28.0 2018-May-08 Tue 0.055 0.056 0.054 0.055 2,460,379 135,320 ### ### 27.5 2018-May-07 Mon 0.055 0.055 0.053 0.054 486,682 26,280 ### 21.2 27.0 2018-May-04 Fri 0.054 0.055 0.054 0.055 451,852 24,625 1.9 86.5 27.5 2018-May-03 Thu 0.055 0.056 0.052 0.053 1,395,724 ### ### 10.2 26.5 2018-May-02 Wed 0.057 0.057 0.054 0.054 ### ### ### 6.4 27.0 2018-May-01 Tue 0.055 0.057 0.055 0.057 772,652 ### ### ### 28.5 2018-Apr-30 Mon 0.054 0.057 0.051 0.051 1,926,344 104,022 -5.6 ### 25.5 2018-Apr-27 Fri 0.057 0.057 0.054 0.054 1,196,745 ### ### ### 27.0 2018-Apr-26 Thu 0.057 0.058 0.055 0.055 ### ### ### 12.3 27.5 2018-Apr-24 Tue 0.055 0.056 0.055 0.056 1,914,759 ### ### 86.9 28.0 2018-Apr-23 Mon 0.057 0.058 0.055 0.055 ### 108,457 ### 12.4 27.5 2018-Apr-20 Fri ### ### 0.057 0.057 835,986 ### ### 4.9 28.5 2018-Apr-19 Thu 0.058 ### 0.058 ### 6,412,159 ### 3.4 90.1 ### 2018-Apr-18 Wed 0.055 0.057 0.055 0.057 1,482,777 ### ### ### 28.5 2018-Apr-17 Tue 0.056 0.056 0.055 0.055 1,678,675 ### -1.8 ### 27.5 2018-Apr-16 Mon 0.057 0.057 0.056 0.056 911,547 ### -1.8 22.8 28.0 2018-Apr-13 Fri 0.058 0.058 0.057 0.058 ### 14,884 ### 65.3 29.0 2018-Apr-12 Thu 0.058 0.058 0.057 0.058 ### ### ### ### 29.0 2018-Apr-11 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 29.0 2018-Apr-10 Tue 0.057 0.058 0.055 0.055 ### ### ### 10.3 27.5 2018-Apr-09 Mon 0.056 0.057 0.056 0.057 ### 37,143 1.8 ### 28.5 2018-Apr-06 Fri 0.057 0.058 0.057 0.058 804,754 46,273 1.8 ### 29.0 2018-Apr-05 Thu 0.057 0.058 0.057 0.058 308,684 17,749 1.8 ### 29.0 2018-Apr-04 Wed 0.058 0.058 0.057 0.057 483,285 27,788 -1.7 ### 28.5 2018-Apr-03 Tue 0.056 0.058 0.056 0.058 ### ### 3.6 91.9 29.0 2018-Mar-29 Thu 0.056 0.057 0.056 0.056 ### ### ### ### 28.0 2018-Mar-28 Wed 0.057 0.058 0.056 0.057 ### ### ### 74.2 28.5 2018-Mar-27 Tue 0.058 0.058 0.057 0.057 578,843 33,283 -1.7 ### 28.5 2018-Mar-26 Mon 0.056 0.058 0.056 0.058 616,746 35,154 3.6 ### 29.0 2018-Mar-23 Fri 0.056 0.056 0.055 0.056 ### ### ### ### 28.0 2018-Mar-22 Thu 0.058 0.058 0.056 0.056 ### 43,353 -3.4 ### 28.0 2018-Mar-21 Wed 0.057 0.058 0.057 0.057 ### 24,471 ### 69.1 28.5 2018-Mar-20 Tue 0.058 0.058 0.057 0.057 737,427 ### -1.7 ### 28.5 2018-Mar-19 Mon 0.058 0.059 0.057 0.057 556,283 ### -1.7 24.3 28.5 2018-Mar-16 Fri 0.058 ### 0.058 0.058 172,376 10,170 ### 65.3 29.0 2018-Mar-15 Thu 0.059 ### 0.056 0.059 1,618,743 93,887 ### 68.1 29.5 2018-Mar-14 Wed 0.058 ### 0.058 0.059 743,129 43,844 1.7 ### 29.5 2018-Mar-13 Tue 0.056 0.058 0.056 0.057 ### ### 1.8 87.7 28.5 2018-Mar-12 Mon 0.057 0.058 0.057 0.057 400,781 23,044 ### 72.1 28.5 2018-Mar-09 Fri 0.058 0.058 0.055 0.057 ### 42,943 -1.7 ### 28.5 2018-Mar-08 Thu 0.059 0.059 0.055 0.055 2,877,955 164,043 -6.8 ### 27.5 2018-Mar-07 Wed ### ### 0.057 0.059 923,772 54,040 ### ### 29.5 2018-Mar-06 Tue 0.059 ### 0.059 ### ### 217,656 ### ### ### 2018-Mar-05 Mon ### ### 0.058 0.059 ### 29,071 ### ### 29.5 2018-Mar-02 Fri ### ### 0.059 0.059 417,770 24,857 ### ### 29.5 2018-Mar-01 Thu ### ### 0.059 0.059 ### ### ### 25.9 29.5 2018-Feb-28 Wed ### ### 0.058 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for CSS Bottom Basic Prices for CSS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-21 21:24:33 thru 2018-08-21 21:24:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000