Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CSS
|
Weekly    Format Enhanced Daily Prices for CSS    Basic |
End of day Prices (Enhanced format), last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 108,182
| ###
| 2.1
| ###
| -3.1 |
2024-Mar-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 17,349
| ###
| ###
| -3.0 |
2024-Mar-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,450
| ###
| 69.3
| -3.1 |
2024-Mar-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 47,946
| 11,626
| ###
| ###
| -3.1 |
2024-Mar-12 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| -3.1 |
2024-Mar-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -3.1 |
2024-Mar-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 65.8
| -3.1 |
2024-Mar-07 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 53,088
| ###
| -3.9
| ###
| -3.1 |
2024-Mar-06 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 2,087
| 2.0
| ###
| -3.1 |
2024-Mar-05 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 90,220
| ###
| ###
| 71.2
| -3.0 |
2024-Mar-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 66,274
| ###
| ###
| -3.0 |
2024-Mar-01 Fri
| 0.25
| 0.26
| 0.245
| 0.25
| ###
| 75,429
| ###
| 63.7
| -3.1 |
2024-Feb-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 1,776
| ###
| 85.2
| -3.3 |
2024-Feb-28 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -3.1 |
2024-Feb-27 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 53,584
| ###
| ###
| 71.5
| -3.3 |
2024-Feb-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 59,588
| ###
| ###
| 15.2
| -3.3 |
2024-Feb-23 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| -3.3 |
2024-Feb-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 21,054
| ###
| 20.5
| -3.4 |
2024-Feb-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 43,923
| ###
| ###
| 72.6
| -3.4 |
2024-Feb-20 Tue
| 0.275
| 0.2775
| 0.275
| 0.275
| ###
| ###
| ###
| 68.9
| -3.4 |
2024-Feb-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 12.9
| -3.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 73,547
| ###
| -3.2
| ###
| -3.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -3.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.5
| -3.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 39,286
| 12,375
| 3.2
| ###
| -4.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 17,824
| 5,347
| ###
| 73.2
| -3.8 |
2024-Feb-09 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 57,524
| ###
| 1.8
| 81.6
| -3.6 |
2024-Feb-08 Thu
| 0.285
| ###
| 0.285
| ###
| 206,922
| 61,559
| ###
| ###
| -3.8 |
2024-Feb-07 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 90,942
| 5.5
| 92.2
| -3.6 |
2024-Feb-06 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 14.4
| -3.4 |
2024-Feb-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 343,851
| ###
| ###
| ###
| -3.4 |
2024-Feb-02 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 93,346
| ###
| 1.9
| 79.0
| -3.4 |
2024-Feb-01 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| 73.1
| -3.4 |
2024-Jan-31 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 136,273
| -3.6
| 14.1
| -3.4 |
2024-Jan-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 8,720
| 2,485
| ###
| ###
| -3.6 |
2024-Jan-29 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| 18,380
| 1.8
| ###
| -3.6 |
2024-Jan-25 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 195,256
| ###
| -1.8
| ###
| -3.4 |
2024-Jan-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 4,981
| ###
| 68.7
| -3.4 |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 9,048
| -1.8
| ###
| -3.4 |
2024-Jan-22 Mon
| 0.2825
| 0.285
| 0.275
| 0.285
| ###
| ###
| 0.9
| 81.7
| -3.6 |
2024-Jan-19 Fri
| 0.2825
| 0.2825
| 0.275
| 0.275
| ###
| ###
| -2.7
| ###
| -3.4 |
2024-Jan-18 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 281,187
| ###
| -1.8
| ###
| -3.4 |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 957
| ###
| 24.6
| -3.4 |
2024-Jan-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.4 |
2024-Jan-15 Mon
| 0.285
| 0.29
| 0.27
| 0.27
| 175,775
| ###
| ###
| 9.2
| -3.4 |
2024-Jan-12 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 12,880
| ###
| ###
| ###
| -3.5 |
2024-Jan-11 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 71,244
| 19,948
| -1.8
| 19.7
| -3.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.27
| ###
| 77,828
| ###
| ###
| -3.4 |
2024-Jan-09 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 168,977
| ###
| ###
| -3.8 |
2024-Jan-08 Mon
| 0.26
| ###
| 0.26
| 0.26
| 12,380
| 3,249
| ###
| 77.3
| -3.3 |
2024-Jan-05 Fri
| 0.26
| ###
| 0.26
| 0.26
| 126,676
| 33,252
| ###
| 70.5
| -3.3 |
2024-Jan-04 Thu
| 0.26
| ###
| 0.26
| 0.26
| 130,676
| ###
| ###
| ###
| -3.3 |
2024-Jan-03 Wed
| 0.26
| ###
| 0.26
| ###
| 124,147
| 32,588
| 1.9
| 86.1
| -3.3 |
2024-Jan-02 Tue
| 0.26
| ###
| 0.26
| ###
| 126,283
| 33,149
| 1.9
| 81.5
| -3.3 |
2023-Dec-29 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| -3.3 |
2023-Dec-28 Thu
| ###
| ###
| 0.26
| 0.26
| 72,780
| ###
| -1.9
| ###
| -3.3 |
2023-Dec-27 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| -3.4 |
2023-Dec-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 30,953
| ###
| ###
| 10.7
| -3.3 |
2023-Dec-21 Thu
| 0.255
| ###
| 0.255
| ###
| 21,827
| 5,675
| 3.9
| 88.4
| -3.3 |
2023-Dec-20 Wed
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 3.9
| 86.5
| -3.3 |
2023-Dec-19 Tue
| 0.255
| ###
| 0.255
| ###
| 357,546
| ###
| 3.9
| 88.0
| -3.3 |
2023-Dec-18 Mon
| 0.255
| ###
| 0.255
| 0.26
| 218,756
| 56,876
| ###
| ###
| -3.3 |
2023-Dec-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 110,082
| 28,346
| ###
| 64.9
| -3.3 |
2023-Dec-14 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 329,589
| ###
| ###
| ###
| -3.3 |
2023-Dec-13 Wed
| ###
| 0.27
| 0.26
| 0.26
| 1,068,776
| 283,225
| -1.9
| ###
| -3.3 |
2023-Dec-12 Tue
| ###
| 0.27
| ###
| ###
| 187,080
| 50,043
| ###
| 69.8
| -3.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 31,086
| ###
| 73.3
| -3.3 |
2023-Dec-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 12,246
| ###
| ###
| 62.8
| -3.4 |
2023-Dec-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| 679,458
| 181,755
| ###
| 67.4
| -3.4 |
2023-Dec-06 Wed
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 58.5
| -3.4 |
2023-Dec-05 Tue
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| ###
| 1.9
| 88.0
| -3.4 |
2023-Dec-04 Mon
| ###
| 0.2725
| ###
| 0.27
| 913,771
| 245,575
| 1.9
| 81.8
| -3.4 |
2023-Dec-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 149,971
| ###
| ###
| ###
| -3.3 |
2023-Nov-30 Thu
| 0.27
| 0.27
| 0.26
| ###
| 156,856
| ###
| -1.9
| 18.0
| -3.3 |
2023-Nov-29 Wed
| ###
| 0.28
| ###
| 0.275
| ###
| ###
| 3.8
| 89.3
| -3.4 |
2023-Nov-28 Tue
| ###
| 0.27
| 0.26
| 0.27
| ###
| 315,676
| 1.9
| 80.5
| -3.4 |
2023-Nov-27 Mon
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Nov-24 Fri
| ###
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Nov-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -4.4 |
2023-Nov-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -4.4 |
2023-Nov-21 Tue
| 0.355
| ###
| 0.355
| 0.355
| 32,780
| ###
| ###
| ###
| -4.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 163,149
| 58,325
| -1.4
| 30.0
| -4.5 |
2023-Nov-17 Fri
| 0.375
| 0.385
| ###
| ###
| ###
| 10,043
| ###
| 14.8
| -4.6 |
2023-Nov-16 Thu
| ###
| 0.4
| ###
| 0.385
| ###
| 42,071
| -1.3
| 31.2
| -4.8 |
2023-Nov-15 Wed
| 0.41
| 0.41
| ###
| 0.4
| ###
| 27,773
| ###
| 18.1
| -5.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.41
| 0.41
| 43,176
| ###
| ###
| 20.9
| -5.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -5.2 |
2023-Nov-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 68.8
| -5.3 |
2023-Nov-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 1,227
| ###
| ###
| 70.6
| -5.3 |
2023-Nov-08 Wed
| ###
| 0.42
| ###
| 0.42
| 11,750
| ###
| ###
| 74.7
| -5.3 |
2023-Nov-07 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| -5.1 |
2023-Nov-06 Mon
| ###
| ###
| 0.41
| 0.41
| 17,987
| ###
| ###
| 26.9
| -5.1 |
2023-Nov-03 Fri
| 0.42
| 0.43
| ###
| ###
| ###
| 12,882
| ###
| ###
| -5.2 |
2023-Nov-02 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 52
| 22
| 1.2
| 73.5
| -5.4 |
2023-Nov-01 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1
| 0
| ###
| ###
| -5.3 |
2023-Oct-31 Tue
| 0.43
| ###
| 0.43
| ###
| 39,657
| 17,151
| ###
| 78.0
| -5.4 |
2023-Oct-30 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 52,349
| 22,248
| -2.3
| 20.4
| -5.3 |
2023-Oct-27 Fri
| 0.43
| ###
| 0.42
| 0.42
| 95,484
| ###
| -2.3
| ###
| -5.3 |
2023-Oct-26 Thu
| 0.43
| ###
| 0.43
| 0.43
| 54,249
| ###
| ###
| 72.2
| -5.4 |
2023-Oct-25 Wed
| 0.43
| ###
| 0.42
| 0.42
| ###
| 13,643
| -2.3
| 19.7
| -5.3 |
2023-Oct-24 Tue
| 0.44
| 0.445
| 0.425
| 0.445
| ###
| ###
| ###
| ###
| -5.6 |
2023-Oct-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-20 Fri
| 0.46
| 0.46
| ###
| 0.44
| ###
| ###
| -4.3
| 9.4
| -5.5 |
2023-Oct-19 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 33,559
| ###
| 2.2
| 84.9
| -5.9 |
2023-Oct-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 71.8
| -5.6 |
2023-Oct-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -5.7 |
2023-Oct-16 Mon
| 0.445
| 0.455
| 0.445
| 0.455
| ###
| ###
| 2.2
| 88.8
| -5.7 |
2023-Oct-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 543
| ###
| ###
| -5.6 |
2023-Oct-12 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 29,428
| ###
| 1.1
| 78.7
| -5.6 |
2023-Oct-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 62.7
| -5.5 |
2023-Oct-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.6 |
2023-Oct-09 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| ###
| 6,979
| -2.2
| 23.5
| -5.6 |
2023-Oct-06 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| ###
| -4.3
| 11.6
| -5.6 |
2023-Oct-05 Thu
| 0.455
| 0.47
| 0.43
| 0.47
| 15,881
| 7,146
| ###
| 89.5
| -5.9 |
2023-Oct-04 Wed
| ###
| 0.455
| ###
| 0.455
| ###
| 5,254
| ###
| 94.0
| -5.7 |
2023-Oct-03 Tue
| ###
| ###
| 0.43
| 0.46
| ###
| 56,477
| -1.1
| 32.4
| -5.8 |
2023-Oct-02 Mon
| 0.455
| 0.4625
| 0.455
| 0.4625
| 840
| 385
| 1.6
| ###
| ### |
2023-Sep-29 Fri
| 0.455
| 0.47
| 0.45
| 0.47
| 28,070
| ###
| ###
| 85.5
| -5.9 |
2023-Sep-28 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| ###
| ###
| ###
| 93.8
| -5.7 |
2023-Sep-27 Wed
| 0.47
| 0.47
| ###
| 0.425
| ###
| 136,177
| -9.6
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for CSS    Bottom |
Basic Prices for CSS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:41:42 thru 2024-03-19 20:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|