(CSS) CLEAN SEAS SEAFOOD LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-20 16:06:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CSS) CLEAN SEAS SEAFOOD LIMITED home page...

TOC Company Info for CSS Fundamental

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code	CSS
Listing Name	CLEAN SEAS SEAFOOD LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	CLEAN SEAS TUNA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSS3

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for CSS .. Monday 19th August 2019

CSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CSS

Fundamental Data for (CSS) CLEAN SEAS SEAFOOD LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for CSS Options

Score Company CSS for Ownership

News Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-02	^{2019-08-05 04:45 GMT,} Price Closed at $0.875	1
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2019-Aug-02 Fri
2	< an	2016-12-07	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Clean Seas Tuna Limited... New Code (CSS) Clean Seas Seafood Limited

News Options owned by CSS Warrants

No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Options Warrants owned by CSS Charting

No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CSS

Weekly Format Enhanced Daily Prices for CSS Basic

End of day Prices (Enhanced format),

last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2019-Aug-19 Mon	0.82	0.82	0.79	0.79	65,029	52,348	-3.7	8.5	###
2019-Aug-16 Fri	0.825	0.825	0.8	0.82	###	66,385	###	###	###
2019-Aug-15 Thu	###	0.87	###	###	###	48,283	###	###	417.5
2019-Aug-14 Wed	0.855	0.875	0.855	0.875	19,082	###	###	88.0	437.5
2019-Aug-13 Tue	###	0.845	0.825	0.845	28,383	###	###	83.2	422.5
2019-Aug-12 Mon	0.83	0.83	0.82	0.82	###	###	###	###	###
2019-Aug-09 Fri	0.82	0.83	0.82	0.82	35,554	###	###	###	###
2019-Aug-08 Thu	0.82	0.83	0.82	0.83	75,153	###	1.2	###	###
2019-Aug-07 Wed	0.825	0.83	###	###	###	247,373	-2.4	###	402.5
2019-Aug-06 Tue	0.855	0.855	0.8	0.825	259,523	214,755	###	###	412.5
2019-Aug-05 Mon	0.875	###	###	###	73,640	64,987	-1.1	47.3	432.5
2019-Aug-02 Fri	###	###	0.87	0.875	192,074	171,426	-4.4	6.8	437.5
2019-Aug-01 Thu	###	0.925	###	0.925	37,480	34,481	###	###	462.5
2019-Jul-31 Wed	###	###	###	###	###	7,078	###	###	450.0
2019-Jul-30 Tue	###	###	###	###	32,458	29,455	###	23.0	450.0
2019-Jul-29 Mon	###	###	###	###	###	31,024	###	67.7	###
2019-Jul-26 Fri	###	0.925	###	###	###	###	###	80.5	###
2019-Jul-25 Thu	###	0.925	###	###	22,471	###	-0.5	###	455.0
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	457.5
2019-Jul-23 Tue	0.89	###	0.89	###	272,174	###	2.2	###	455.0
2019-Jul-22 Mon	###	###	0.885	0.885	###	36,859	###	###	442.5
2019-Jul-19 Fri	###	###	###	###	###	###	0.6	###	450.0
2019-Jul-18 Thu	0.885	###	0.885	###	40,958	36,452	###	79.5	447.5
2019-Jul-17 Wed	0.89	0.89	0.885	0.885	27,546	24,447	###	26.1	442.5
2019-Jul-16 Tue	0.875	0.89	0.875	0.89	77,986	68,822	###	85.7	445.0
2019-Jul-15 Mon	0.875	0.89	0.875	0.89	10,686	###	###	85.7	445.0
2019-Jul-12 Fri	0.875	###	0.875	###	###	75,720	2.3	86.5	447.5
2019-Jul-11 Thu	0.875	0.875	0.87	0.87	###	###	-0.6	###	###
2019-Jul-10 Wed	0.88	0.89	0.875	0.885	###	###	###	###	442.5
2019-Jul-09 Tue	0.87	0.89	0.87	0.88	###	###	1.1	81.5	440.0
2019-Jul-08 Mon	0.89	0.89	0.87	0.87	###	###	-2.2	16.3	###
2019-Jul-05 Fri	###	###	0.885	0.89	113,741	102,082	###	###	445.0
2019-Jul-04 Thu	0.88	###	0.88	###	82,470	###	###	88.9	455.0
2019-Jul-03 Wed	###	###	0.89	###	16,720	15,048	###	###	450.0
2019-Jul-02 Tue	###	###	0.88	###	76,479	###	0.6	###	452.5
2019-Jul-01 Mon	###	###	0.89	0.89	###	###	-0.6	###	445.0
2019-Jun-28 Fri	###	###	0.89	###	47,922	###	###	23.5	452.5
2019-Jun-27 Thu	###	###	###	###	###	25,251	###	15.6	###
2019-Jun-26 Wed	###	###	###	###	###	###	-1.1	###	470.0
2019-Jun-25 Tue	###	###	0.885	###	###	152,681	5.6	###	475.0
2019-Jun-24 Mon	###	###	0.885	0.89	97,985	88,186	###	21.5	445.0
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	455.0
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	123,227	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	28,644	###	###	75.6	###
2019-Jun-14 Fri	0.945	0.945	###	###	###	###	-2.6	13.6	###
2019-Jun-13 Thu	###	0.945	###	0.945	###	###	###	86.8	472.5
2019-Jun-12 Wed	###	0.945	###	###	114,523	106,220	###	###	###
2019-Jun-11 Tue	###	###	###	###	181,276	###	###	###	467.5
2019-Jun-07 Fri	###	###	###	###	###	###	1.0	77.9	485.0
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	480.0
2019-Jun-05 Wed	###	###	###	###	48,648	###	-2.0	19.5	480.0
2019-Jun-04 Tue	###	0.985	###	###	107,023	104,347	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	###	###	36.8	###
2019-May-31 Fri	1	1	###	0.985	16,644	16,477	###	###	492.5
2019-May-30 Thu	###	1	###	1	47,382	46,671	###	###	###
2019-May-29 Wed	###	###	###	###	123,327	120,552	1.0	###	###
2019-May-28 Tue	###	###	###	###	###	###	1.6	###	###
2019-May-27 Mon	###	###	###	###	###	###	2.1	87.2	480.0
2019-May-24 Fri	###	###	###	###	87,850	83,457	1.1	###	480.0
2019-May-23 Thu	0.955	###	###	###	46,148	44,071	0.5	75.4	480.0
2019-May-22 Wed	###	0.955	###	###	37,654	###	###	###	475.0
2019-May-21 Tue	###	0.955	0.945	0.955	182,541	###	0.5	###	477.5
2019-May-20 Mon	0.955	###	###	###	18,680	###	0.5	###	480.0
2019-May-17 Fri	###	###	0.955	0.955	28,147	26,950	-0.5	30.2	477.5
2019-May-16 Thu	###	0.955	###	0.955	69,223	###	0.5	###	477.5
2019-May-15 Wed	###	0.955	###	###	55,555	###	###	###	475.0
2019-May-14 Tue	###	###	0.947	###	###	###	###	###	475.0
2019-May-13 Mon	###	0.955	###	###	###	53,347	###	71.3	475.0
2019-May-10 Fri	###	0.955	###	###	44,324	###	###	###	475.0
2019-May-09 Thu	###	###	###	###	36,626	###	###	84.1	485.0
2019-May-08 Wed	0.955	###	0.955	###	16,473	###	0.5	###	480.0
2019-May-07 Tue	###	###	###	0.955	###	35,459	0.5	77.1	477.5
2019-May-06 Mon	0.955	0.955	###	###	52,920	###	-0.5	41.2	475.0
2019-May-03 Fri	0.985	0.985	0.955	###	34,887	33,840	-1.5	###	485.0
2019-May-02 Thu	###	###	###	###	48,649	46,946	2.1	88.0	###
2019-May-01 Wed	0.955	###	###	###	###	###	-0.5	28.7	475.0
2019-Apr-30 Tue	###	###	0.955	###	60,450	###	0.5	76.3	482.5
2019-Apr-29 Mon	0.955	###	###	###	19,659	18,872	1.0	###	482.5
2019-Apr-26 Fri	###	###	###	###	74,524	71,543	###	28.0	482.5
2019-Apr-24 Wed	###	###	###	###	84,721	###	###	67.1	480.0
2019-Apr-23 Tue	###	###	###	###	###	###	-1.6	18.5	475.0
2019-Apr-18 Thu	###	###	###	###	###	81,725	###	10.0	480.0
2019-Apr-17 Wed	0.975	###	###	###	89,657	###	###	84.8	###
2019-Apr-16 Tue	###	0.985	###	0.975	###	###	###	###	487.5
2019-Apr-15 Mon	###	###	###	###	###	###	###	31.9	480.0
2019-Apr-12 Fri	###	0.985	###	###	54,227	52,871	###	18.3	482.5
2019-Apr-11 Thu	###	0.985	0.975	0.985	8,545	8,374	###	###	492.5
2019-Apr-10 Wed	###	0.985	###	0.985	###	###	1.5	85.1	492.5
2019-Apr-09 Tue	###	0.985	###	###	###	23,278	###	73.7	485.0
2019-Apr-08 Mon	0.955	0.975	0.955	0.975	54,024	###	###	###	487.5
2019-Apr-05 Fri	###	###	###	###	###	15,752	###	71.8	480.0
2019-Apr-04 Thu	###	###	###	###	###	68,026	###	72.5	475.0
2019-Apr-03 Wed	0.925	0.955	###	###	###	###	1.6	85.1	470.0
2019-Apr-02 Tue	0.925	0.925	###	###	25,354	23,325	-0.5	24.2	###
2019-Apr-01 Mon	###	0.925	###	0.925	46,550	42,476	1.6	83.1	462.5
2019-Mar-29 Fri	###	###	###	###	31,242	28,586	-1.1	20.5	455.0
2019-Mar-28 Thu	###	###	0.88	###	37,824	34,041	2.2	83.7	###
2019-Mar-27 Wed	###	###	0.88	0.88	###	###	###	###	440.0
2019-Mar-26 Tue	###	###	###	###	68,573	62,058	###	###	455.0
2019-Mar-25 Mon	###	###	0.88	###	###	###	0.6	83.2	450.0
2019-Mar-22 Fri	###	###	0.875	0.885	98,025	###	###	###	442.5
2019-Mar-21 Thu	###	###	0.87	###	194,742	###	-2.2	17.7	450.0
2019-Mar-20 Wed	0.925	###	###	0.925	250,078	232,572	###	###	462.5
2019-Mar-19 Tue	###	###	0.85	0.87	###	206,884	###	8.4	###
2019-Mar-18 Mon	0.945	0.945	###	###	68,448	###	###	8.2	452.5
2019-Mar-15 Fri	###	0.955	###	0.925	34,347	###	###	###	462.5
2019-Mar-14 Thu	###	0.975	###	###	###	21,521	-1.0	###	475.0
2019-Mar-13 Wed	###	###	###	0.955	103,529	98,352	0.5	###	477.5
2019-Mar-12 Tue	0.955	0.955	###	0.945	55,645	52,584	-1.0	###	472.5
2019-Mar-11 Mon	###	###	0.925	0.925	158,374	###	###	3.8	462.5
2019-Mar-08 Fri	1	###	###	###	89,473	89,920	###	###	497.5
2019-Mar-07 Thu	###	1.025	###	###	45,427	46,221	###	###	###
2019-Mar-06 Wed	1.025	1.025	1	###	139,452	###	###	###	###
2019-Mar-05 Tue	###	###	###	###	###	42,574	-1.0	29.0	###
2019-Mar-04 Mon	###	1.045	###	###	###	18,949	###	###	###
2019-Mar-01 Fri	###	###	###	###	73,178	76,653	-3.3	###	###
2019-Feb-28 Thu	1.045	###	1.045	###	26,450	###	###	###	532.5
2019-Feb-27 Wed	###	###	###	###	49,982	52,980	0.9	75.8	###

Enhanced Basic Format Daily Prices for CSS Bottom

Basic Prices for CSS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSS) CLEAN SEAS SEAFOOD LIMITED home page...

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Fundamental Data for (CSS) CLEAN SEAS SEAFOOD LIMITED

News Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSS) CLEAN SEAS SEAFOOD LIMITED home page...

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Fundamental Data for (CSS) CLEAN SEAS SEAFOOD LIMITED

News Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.

Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom