Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CSS
|
Weekly    Format Enhanced Daily Prices for CSS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.274 |
2022-Jun-22 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 12,140
| -2.0
| ###
| ### |
2022-Jun-21 Tue
| 0.485
| 0.49
| 0.475
| 0.49
| 30,022
| 14,485
| ###
| 69.4
| -1.8 |
2022-Jun-20 Mon
| 0.475
| 0.485
| 0.47
| 0.485
| 71,985
| 34,372
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.49
| 0.49
| 0.45
| 0.4875
| ###
| 95,253
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.5
| 0.5
| ###
| ###
| 26,373
| 13,120
| ###
| 33.9
| ### |
2022-Jun-15 Wed
| ###
| 0.54
| 0.485
| 0.49
| ###
| ###
| ###
| 47.9
| -1.8 |
2022-Jun-14 Tue
| 0.54
| 0.54
| 0.51
| 0.52
| 214,527
| 112,626
| ###
| 35.2
| -1.9 |
2022-Jun-10 Fri
| 0.555
| 0.575
| 0.545
| 0.56
| ###
| 109,277
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.53
| 0.555
| 0.53
| 0.55
| ###
| 92,447
| 3.8
| 93.8
| -2.0 |
2022-Jun-08 Wed
| 0.53
| ###
| 0.525
| 0.53
| 22,321
| ###
| ###
| 71.8
| -1.9 |
2022-Jun-07 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 127,743
| 68,981
| ###
| ###
| -1.9 |
2022-Jun-06 Mon
| 0.545
| 0.545
| 0.53
| 0.545
| ###
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| 0.54
| 0.53
| ###
| 123,521
| 66,083
| ###
| 69.6
| -2.0 |
2022-Jun-02 Thu
| 0.555
| 0.555
| 0.54
| 0.545
| 12,943
| 7,086
| ###
| 28.6
| ### |
2022-Jun-01 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| 5,646
| ###
| ###
| 31.4
| ### |
2022-May-31 Tue
| 0.555
| 0.555
| 0.54
| 0.555
| ###
| ###
| ###
| ###
| -2.0 |
2022-May-30 Mon
| 0.54
| 0.5475
| ###
| 0.5475
| ###
| ###
| 1.4
| ###
| -2.0 |
2022-May-27 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| ###
| ###
| -2.7
| ###
| ### |
2022-May-26 Thu
| 0.545
| 0.555
| 0.545
| 0.555
| 106,277
| 58,452
| ###
| 84.8
| -2.0 |
2022-May-25 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 126,855
| 70,087
| -2.7
| 20.0
| ### |
2022-May-24 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| ###
| -3.4
| 20.8
| ### |
2022-May-23 Mon
| 0.5675
| 0.575
| 0.5675
| 0.57
| ###
| 9,028
| 0.4
| ###
| ### |
2022-May-20 Fri
| 0.56
| ###
| 0.555
| ###
| 55,884
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.57
| 0.57
| ###
| ###
| ###
| 18,352
| -0.9
| ###
| ### |
2022-May-17 Tue
| 0.575
| 0.575
| ###
| ###
| 2,645
| ###
| ###
| 22.3
| ### |
2022-May-16 Mon
| ###
| ###
| 0.57
| 0.57
| ###
| 63,082
| ###
| ###
| ### |
2022-May-13 Fri
| 0.575
| ###
| ###
| ###
| ###
| 39,645
| 4.3
| ###
| ### |
2022-May-12 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 34,656
| 19,927
| 1.8
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 74,224
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.5975
| 0.585
| 0.585
| 101,375
| ###
| -1.7
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 17.1
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 61,654
| ###
| ###
| 46.4
| ### |
2022-May-03 Tue
| 0.59
| ###
| 0.585
| ###
| ###
| 743
| 5.1
| 95.4
| -2.3 |
2022-May-02 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| 55,252
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 60,858
| 37,123
| -0.8
| 29.4
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,241
| ###
| ###
| -2.3 |
2022-Apr-27 Wed
| ###
| ###
| 0.6075
| 0.6075
| 77,640
| 47,651
| ###
| ###
| -2.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 152,047
| 93,128
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 31,525
| 0.8
| ###
| -2.2 |
2022-Apr-21 Thu
| 0.58
| ###
| 0.575
| ###
| ###
| ###
| 5.2
| 94.4
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.5875
| 0.59
| ###
| ###
| -0.8
| ###
| ### |
2022-Apr-14 Thu
| 0.59
| 0.59
| 0.585
| 0.59
| ###
| 13,924
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.585
| 0.59
| 0.575
| 0.585
| 124,473
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.59
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 87,743
| 53,084
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -3.3
| 18.2
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 9,651
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 11,856
| 7,172
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,772
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 36,329
| ###
| 29.1
| ### |
2022-Mar-31 Thu
| ###
| 0.6175
| 0.6075
| 0.6175
| ###
| 48,883
| ###
| 75.2
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.59
| 0.59
| 20,927
| ###
| -0.8
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 19,025
| ###
| -1.7
| 22.1
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 12,185
| 7,371
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 52,456
| ###
| 80.4
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.5975
| ###
| ###
| 166,944
| ###
| 76.6
| ### |
2022-Mar-22 Tue
| 0.59
| ###
| 0.59
| ###
| 6,820
| 4,057
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.585
| ###
| ###
| 49,684
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.5975
| ###
| ###
| 20,382
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 15,350
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -2.3 |
2022-Mar-15 Tue
| ###
| ###
| 0.59
| ###
| ###
| 110,777
| ###
| 41.6
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,820
| ###
| 67.5
| -2.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 27,250
| 16,554
| ###
| 85.2
| -2.2 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.5925
| ###
| ###
| ###
| 0.8
| 60.0
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 28.5
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| 115,749
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.585
| ###
| ###
| 98,745
| ###
| 37.9
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.625
| ###
| 94,385
| 2.5
| ###
| -2.3 |
2022-Mar-02 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 72,549
| 0.8
| 68.1
| ### |
2022-Mar-01 Tue
| 0.58
| 0.6475
| 0.58
| 0.59
| ###
| 163,450
| 1.7
| ###
| ### |
2022-Feb-28 Mon
| 0.57
| 0.585
| 0.56
| 0.56
| 42,054
| 24,075
| -1.8
| 33.7
| ### |
2022-Feb-25 Fri
| 0.57
| 0.585
| 0.56
| 0.57
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.57
| 0.575
| 88,420
| ###
| ###
| 39.5
| -2.1 |
2022-Feb-23 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| ###
| ### |
2022-Feb-22 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| ###
| ###
| 3.6
| 95.5
| ### |
2022-Feb-21 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| ###
| -1.7
| 32.1
| ### |
2022-Feb-18 Fri
| 0.56
| ###
| 0.56
| 0.56
| ###
| 91,686
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.57
| 0.575
| 0.56
| 0.57
| 116,586
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.56
| 0.57
| 325,879
| 189,824
| -5.8
| ###
| ### |
2022-Feb-15 Tue
| 0.585
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.58
| 0.58
| ###
| 169,526
| ###
| 14.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Feb-10 Thu
| 0.58
| ###
| 0.575
| 0.59
| ###
| ###
| 1.7
| 81.4
| ### |
2022-Feb-09 Wed
| 0.58
| ###
| 0.58
| ###
| 397,171
| ###
| 2.6
| 82.5
| ### |
2022-Feb-08 Tue
| 0.575
| 0.575
| 0.555
| 0.56
| ###
| 130,325
| ###
| 15.7
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.57
| 0.57
| ###
| 18,353
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.59
| ###
| 0.58
| 0.59
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| 127,179
| ###
| -0.9
| 42.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.58
| 0.585
| ###
| 36,674
| ###
| 20.0
| ### |
2022-Feb-01 Tue
| 0.585
| 0.5975
| 0.57
| 0.57
| 65,723
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.59
| 0.59
| 39,986
| ###
| ###
| 24.2
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 89,543
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 141,858
| ###
| -3.2
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 98,926
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 19,886
| 0.8
| 81.1
| -2.2 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.625
| 134,289
| ###
| ###
| 17.8
| -2.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 316,346
| 210,370
| ###
| 60.9
| -2.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 44,244
| -2.3
| ###
| -2.4 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 267,758
| 176,720
| 3.1
| 86.6
| -2.4 |
2022-Jan-17 Mon
| ###
| 0.6225
| ###
| ###
| ###
| ###
| ###
| 80.5
| -2.3 |
2022-Jan-14 Fri
| ###
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -2.1 |
2022-Jan-13 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| ###
| ### |
2022-Jan-12 Wed
| 0.58
| 0.5875
| 0.58
| 0.585
| ###
| 69,870
| ###
| 73.1
| ### |
2022-Jan-11 Tue
| 0.575
| 0.58
| 0.56
| 0.56
| ###
| ###
| ###
| 17.7
| ### |
2022-Jan-10 Mon
| 0.555
| 0.57
| 0.555
| 0.56
| ###
| 8,443
| ###
| 76.4
| ### |
2022-Jan-07 Fri
| 0.585
| 0.59
| 0.555
| 0.555
| 293,725
| 168,157
| -5.1
| ###
| -2.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.555
| 0.555
| ###
| 86,275
| ###
| 4.1
| -2.0 |
2022-Jan-05 Wed
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| 17,589
| ###
| 76.8
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.58
| ###
| ###
| ###
| 11.4
| ### |
2021-Dec-31 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| ### |
2021-Dec-30 Thu
| 0.58
| 0.585
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.55
| 0.56
| 21,780
| 12,142
| -0.9
| 20.4
| ### |
|
Enhanced    Basic Format Daily Prices for CSS    Bottom  |
Basic Prices for CSS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:41:28 thru 2022-06-25 11:41:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|