eg: Prices for BHP
Currently Fri 23-Feb-03 02:46:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSS) CLEAN SEAS SEAFOOD LIMITED home page...
TOC Company Info for CSS Fundamental 
| Listing Code | CSS |
| Listing Name | CLEAN SEAS SEAFOOD LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023 |
| ISIN Name | CLEAN SEAS TUNA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CSS3 |
Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for CSS .. Thursday 2nd February 2023
CSS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CSS
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.57 | ### | 0.55 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 11.22 | ### | 10.84 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | -0.086 | -0.086 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
Fundamental News for CSS Options Score Company CSS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-12-07 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Clean Seas Tuna Limited... New Code (CSS) Clean Seas Seafood Limited |
||||
News Options owned by CSS Warrants No OPTIONS for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Options Warrants owned by CSS Charting No Warrants for company (CSS) CLEAN SEAS SEAFOOD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CSS) CLEAN SEAS SEAFOOD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSS, compared with All Ords (ASX)
- Max chart for CSS (float)
- BigCharts for CSS (BigCharts)
- Google stats for CSS (Google)
- Max chart for CSS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSS (Yahoo)
- Financial Highlights for CSS (Reuters)
- Company Announcements, Last 6 months for CSS (ASX)
- Upcoming Company Events for CSS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSS
Weekly Format Enhanced Daily Prices for CSS Basic
last 120 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052023-Feb-02 Thu 0.58 0.585 0.58 0.585 ### 30,523 ### 75.5 11.7 2023-Feb-01 Wed 0.56 0.59 0.56 0.59 ### 100,988 5.4 93.3 11.8 2023-Jan-31 Tue 0.58 0.58 0.57 0.57 ### ### -1.7 31.6 11.4 2023-Jan-30 Mon 0.585 ### 0.58 ### ### 9,928 ### ### ### 2023-Jan-27 Fri ### ### 0.57 0.585 197,450 ### -1.7 23.4 11.7 2023-Jan-25 Wed ### 0.6225 ### ### ### ### ### ### ### 2023-Jan-24 Tue ### ### 0.585 0.59 179,127 ### ### 22.0 11.8 2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 ### 2023-Jan-20 Fri ### ### 0.59 ### ### ### ### ### ### 2023-Jan-19 Thu ### ### 0.59 ### ### 19,283 ### 70.1 ### 2023-Jan-18 Wed ### ### ### ### 6,847 4,228 ### ### ### 2023-Jan-17 Tue ### ### ### ### ### ### ### ### 12.2 2023-Jan-16 Mon ### ### ### ### ### 12,783 ### 65.4 ### 2023-Jan-13 Fri ### ### ### ### 16,420 ### ### 65.4 ### 2023-Jan-12 Thu ### ### 0.59 ### ### ### ### ### ### 2023-Jan-11 Wed ### ### ### ### 12,980 7,755 ### 60.0 ### 2023-Jan-10 Tue ### ### ### ### ### 2,643 ### ### ### 2023-Jan-09 Mon ### ### ### ### ### ### ### ### 12.2 2023-Jan-06 Fri ### 0.6025 ### 0.6025 92,685 55,726 ### ### ### 2023-Jan-05 Thu ### ### ### ### ### 676 ### 22.2 ### 2023-Jan-04 Wed 0.59 0.59 0.59 0.59 11,550 ### ### 61.4 11.8 2023-Jan-03 Tue ### ### 0.59 ### ### 7,981 ### ### ### 2022-Dec-30 Fri ### ### 0.59 ### 19,926 11,855 ### ### ### 2022-Dec-29 Thu ### ### ### ### 82,672 50,429 ### 73.1 12.2 2022-Dec-28 Wed ### ### 0.59 0.59 ### ### -0.8 ### 11.8 2022-Dec-23 Fri ### ### ### ### ### ### ### ### ### 2022-Dec-22 Thu ### ### ### ### ### 40 ### ### ### 2022-Dec-21 Wed 0.58 0.59 0.58 0.59 ### ### 1.7 79.2 11.8 2022-Dec-20 Tue 0.58 0.59 0.58 0.59 ### 8,873 1.7 89.5 11.8 2022-Dec-19 Mon 0.59 ### 0.59 0.59 7,020 4,176 ### ### 11.8 2022-Dec-16 Fri ### ### ### ### ### 71,127 -0.8 27.2 ### 2022-Dec-15 Thu 0.625 0.625 ### 0.57 256,545 152,644 ### ### 11.4 2022-Dec-14 Wed ### ### 0.625 0.625 11,655 7,342 -1.6 ### 12.5 2022-Dec-13 Tue 0.625 0.625 ### 0.625 72,470 ### ### ### 12.5 2022-Dec-12 Mon ### 0.625 ### 0.625 48,257 ### 2.5 ### 12.5 2022-Dec-09 Fri 0.625 0.625 0.625 0.625 ### 4,228 ### 72.7 12.5 2022-Dec-08 Thu ### ### ### ### ### ### -3.2 17.4 ### 2022-Dec-07 Wed ### ### ### ### ### ### ### 73.2 12.4 2022-Dec-06 Tue 0.645 0.645 0.645 0.645 ### 71 ### ### ### 2022-Dec-05 Mon 0.645 0.645 ### ### 94,548 ### -3.9 ### 12.4 2022-Dec-02 Fri ### 0.645 ### 0.645 272,347 ### ### 90.2 ### 2022-Dec-01 Thu ### ### ### ### ### 90,156 0.8 74.8 ### 2022-Nov-30 Wed ### ### ### ### ### ### 0.8 68.2 ### 2022-Nov-29 Tue ### ### 0.59 ### 497,555 ### 2.5 ### 12.2 2022-Nov-28 Mon ### ### ### ### 629,720 380,980 ### ### ### 2022-Nov-25 Fri ### ### ### ### 41,325 ### ### ### 12.2 2022-Nov-24 Thu ### 0.6125 ### 0.6075 ### ### ### ### ### 2022-Nov-23 Wed ### ### ### ### ### 174,620 ### ### ### 2022-Nov-22 Tue ### ### 0.57 0.58 ### 107,522 -2.5 18.5 ### 2022-Nov-21 Mon 0.58 ### ### ### ### 23,949 2.6 ### ### 2022-Nov-18 Fri 0.585 0.585 0.58 0.585 ### 3,674 ### ### 11.7 2022-Nov-17 Thu ### ### ### ### ### 4,221 ### ### ### 2022-Nov-16 Wed 0.575 0.58 0.575 0.58 2,682 1,548 0.9 78.3 ### 2022-Nov-15 Tue 0.57 ### 0.57 ### 41,843 24,478 ### ### ### 2022-Nov-14 Mon ### ### ### ### 198,657 ### ### 70.5 ### 2022-Nov-11 Fri ### 0.6025 0.57 ### 262,874 ### 0.8 ### ### 2022-Nov-10 Thu 0.57 0.58 0.57 0.58 ### ### 1.8 83.9 ### 2022-Nov-09 Wed 0.58 0.58 0.57 0.58 119,480 ### ### ### ### 2022-Nov-08 Tue 0.585 0.585 0.585 0.585 ### 124 ### ### 11.7 2022-Nov-07 Mon 0.59 ### 0.58 0.58 57,824 ### ### ### ### 2022-Nov-04 Fri 0.58 0.58 0.575 0.58 ### 54,284 ### ### ### 2022-Nov-03 Thu 0.57 0.57 0.57 0.57 ### 14,249 ### 69.6 11.4 2022-Nov-02 Wed 0.57 0.57 0.57 0.57 0 11.4 2022-Nov-01 Tue 0.57 0.57 0.57 0.57 ### 1,424 ### 57.7 11.4 2022-Oct-31 Mon 0.58 0.58 0.57 0.57 ### 39,627 -1.7 28.6 11.4 2022-Oct-28 Fri 0.575 0.58 0.575 0.58 ### 5,774 0.9 ### ### 2022-Oct-27 Thu 0.57 0.575 0.57 0.57 20,321 ### ### 66.3 11.4 2022-Oct-26 Wed 0.57 0.575 ### ### ### ### -0.9 33.1 ### 2022-Oct-25 Tue 0.57 0.57 0.57 0.57 5,749 3,276 ### 70.6 11.4 2022-Oct-24 Mon 0.54 0.555 0.54 0.55 ### ### 1.9 83.3 ### 2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 10.7 2022-Oct-20 Thu ### ### 0.53 0.53 933,480 497,078 ### ### ### 2022-Oct-19 Wed 0.55 0.55 0.53 0.55 14,174 7,653 ### 67.9 ### 2022-Oct-18 Tue 0.55 0.55 0.53 0.53 200,973 108,525 ### 9.6 ### 2022-Oct-17 Mon 0.55 0.55 0.525 0.525 91,842 ### -4.5 ### 10.5 2022-Oct-14 Fri 0.545 0.55 ### 0.55 63,425 ### ### 78.6 ### 2022-Oct-13 Thu ### ### ### ### 55,171 30,344 ### ### 10.7 2022-Oct-12 Wed 0.545 0.545 0.54 0.545 66,881 36,282 ### ### ### 2022-Oct-11 Tue ### ### 0.54 0.54 ### ### -4.4 13.5 10.8 2022-Oct-10 Mon 0.57 0.58 0.555 0.57 ### 134,670 ### ### 11.4 2022-Oct-07 Fri 0.555 ### 0.555 0.555 179,827 ### ### ### ### 2022-Oct-06 Thu 0.59 0.59 0.56 0.56 ### ### -5.1 6.7 11.2 2022-Oct-05 Wed 0.58 ### 0.58 ### 80,245 47,344 3.4 87.6 ### 2022-Oct-04 Tue ### 0.58 ### 0.58 66,750 ### 2.7 ### ### 2022-Oct-03 Mon 0.58 0.58 0.57 0.57 ### ### -1.7 33.8 11.4 2022-Sep-30 Fri ### 0.57 ### 0.57 ### 23,171 0.9 ### 11.4 2022-Sep-29 Thu ### ### 0.5525 ### 79,379 44,353 ### ### ### 2022-Sep-28 Wed 0.555 0.555 0.545 0.545 28,780 15,829 ### 30.9 ### 2022-Sep-27 Tue 0.57 0.575 0.54 0.545 240,942 134,325 -4.4 10.6 ### 2022-Sep-26 Mon 0.59 0.59 0.58 0.59 79,386 46,440 ### 79.6 11.8 2022-Sep-23 Fri ### ### 0.58 ### ### ### ### ### ### 2022-Sep-21 Wed ### ### ### ### 98,857 60,549 ### 38.9 12.2 2022-Sep-20 Tue ### 0.625 ### ### ### 3,857 ### ### 12.4 2022-Sep-19 Mon ### ### ### ### ### ### ### 43.8 12.2 2022-Sep-16 Fri ### 0.6225 ### ### 89,750 ### ### 40.7 ### 2022-Sep-15 Thu ### ### 0.6175 0.6175 ### 2,122 ### 37.3 ### 2022-Sep-14 Wed ### ### ### ### 465,959 291,224 ### 23.7 ### 2022-Sep-13 Tue ### 0.625 ### ### 44,170 27,385 ### 63.3 ### 2022-Sep-12 Mon ### ### ### ### ### ### ### 35.4 ### 2022-Sep-09 Fri ### ### 0.6125 ### 21,754 ### ### 25.0 ### 2022-Sep-08 Thu ### ### ### ### ### 102,727 ### ### 12.2 2022-Sep-07 Wed ### ### ### ### 119,159 72,686 ### ### 12.2 2022-Sep-06 Tue ### 0.6325 ### ### ### ### ### 33.4 ### 2022-Sep-05 Mon ### ### ### ### 112,979 71,741 ### ### ### 2022-Sep-02 Fri ### ### 0.625 ### 351,074 222,054 1.6 85.1 12.8 2022-Sep-01 Thu ### ### ### ### ### 382,083 ### ### 12.7 2022-Aug-31 Wed ### ### ### ### 344,871 214,682 ### ### 12.2 2022-Aug-30 Tue ### ### ### ### 33,875 ### ### 27.6 ### 2022-Aug-29 Mon ### ### ### ### ### ### ### 86.8 ### 2022-Aug-26 Fri ### ### ### ### ### 3,357 ### 66.9 12.4 2022-Aug-25 Thu ### ### ### ### ### 36,250 ### 65.2 12.4 2022-Aug-24 Wed ### ### ### ### ### 363,270 ### 63.3 12.4 2022-Aug-23 Tue ### ### ### ### ### ### 0.8 78.4 ### 2022-Aug-22 Mon ### ### ### ### 31,556 19,722 ### ### 12.4 2022-Aug-19 Fri ### ### 0.625 0.625 33,077 ### ### ### 12.5 2022-Aug-18 Thu ### ### ### ### ### 58,876 ### 74.2 12.8 2022-Aug-17 Wed 0.59 ### 0.59 ### ### 219,842 8.5 ### 12.8 2022-Aug-16 Tue 0.585 ### 0.585 ### ### 186,181 ### ### ### 2022-Aug-15 Mon ### ### 0.57 0.585 ### ### -4.9 10.8 11.7 2022-Aug-12 Fri 0.59 ### 0.59 ### 346,756 209,787 ### 81.6 ### Enhanced Basic Format Daily Prices for CSS Bottom Basic Prices for CSS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:46:24 thru 2023-02-03 14:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000