(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 2...
TOC    Company Info for CSS    Limits
Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED
Listing Code
| CSS
|
Listing Name
| CLEAN SEAS SEAFOOD LIMITED
|
GICS Sector
| Food
|
ISIN Name
| CLEAN SEAS TUNA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSS3 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CSS .. Thursday 31st October 2024
CSS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom
End of day Prices (full format), 600 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2022-Jun-21 Tue
| 0.485
| 0.49
| 0.475
| 0.49
| 30,022
| 14,485
| 69.4
| 69.4
| ### |
2022-Jun-20 Mon
| 0.475
| 0.485
| 0.47
| 0.485
| 71,985
| 34,372
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.49
| 0.49
| 0.45
| 0.4875
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.5
| 0.5
| ###
| ###
| 26,373
| ###
| 33.9
| 33.9
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.54
| 0.485
| 0.49
|
|
| 47.9
| 47.9
| ### |
2022-Jun-14 Tue
| 0.54
| 0.54
| 0.51
| 0.52
| 214,527
| 112,626
| 35.2
| 35.2
| 0.0 |
2022-Jun-10 Fri
| 0.555
| 0.575
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 93.8
| 93.8
| ### |
2022-Jun-08 Wed
| 0.53
| ###
| 0.525
| 0.53
| 22,321
| 5,859
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 127,743
| 68,981
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.545
| 0.545
| 0.53
| 0.545
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.54
| 0.53
| ###
| 123,521
| 66,083
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.555
| 0.555
| 0.54
| 0.545
| 12,943
| 7,086
| 28.6
| 28.6
| 0.0 |
2022-Jun-01 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| 5,646
| ###
| 31.4
| 31.4
| 0.0 |
2022-May-31 Tue
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.54
| 0.5475
| ###
| 0.5475
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.545
| 0.555
| 0.545
| 0.555
| 106,277
| 58,452
| 84.8
| 84.8
| ### |
2022-May-25 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 126,855
| 70,087
| 20.0
| 20.0
| 0.0 |
2022-May-24 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 20.8
| 20.8
| ### |
2022-May-23 Mon
| 0.5675
| 0.575
| 0.5675
| 0.57
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.56
| ###
| 0.555
| ###
| 55,884
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.575
| 0.575
| ###
| ###
| 2,645
| ###
| 22.3
| 22.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 34,656
| 19,927
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 74,224
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.5975
| 0.585
| 0.585
| 101,375
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 61,654
| 0
| 46.4
| 46.4
| 0.0 |
2022-May-03 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-May-02 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 60,858
| 0
| 29.4
| 29.4
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.6075
| 0.6075
| 77,640
| 23,583
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 152,047
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.5875
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.585
| 0.59
| 0.575
| 0.585
| 124,473
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 87,743
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.2
| 18.2
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 9,651
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 11,856
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.6175
| 0.6075
| 0.6175
|
|
| 75.2
| 75.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.59
| 0.59
| 20,927
| 6,173
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 19,025
| 0
| 22.1
| 22.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 12,185
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.5975
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Mar-22 Tue
| 0.59
| ###
| 0.59
| ###
| 6,820
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.5975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.59
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 27,250
| 0
| 85.2
| 85.2
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.5925
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.585
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Mar-01 Tue
| 0.58
| 0.6475
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.57
| 0.585
| 0.56
| 0.56
| 42,054
| 24,075
| 33.7
| 33.7
| ### |
2022-Feb-25 Fri
| 0.57
| 0.585
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.57
| 0.575
| 88,420
| ###
| 39.5
| 39.5
| ### |
2022-Feb-23 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 95.5
| 95.5
| ### |
2022-Feb-21 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 32.1
| 32.1
| ### |
2022-Feb-18 Fri
| 0.56
| ###
| 0.56
| 0.56
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.57
| 0.575
| 0.56
| 0.57
| 116,586
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.56
| 0.57
| 325,879
| 91,246
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.585
| ###
| 0.585
| 0.585
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 14.1
| 14.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.58
| ###
| 0.575
| 0.59
|
|
| 81.4
| 81.4
| 0.0 |
2022-Feb-09 Wed
| 0.58
| ###
| 0.58
| ###
| 397,171
| 115,179
| 82.5
| 82.5
| 0.0 |
2022-Feb-08 Tue
| 0.575
| 0.575
| 0.555
| 0.56
|
|
| 15.7
| 15.7
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| 127,179
| ###
| 42.7
| 42.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 20.0
| 20.0
| ### |
2022-Feb-01 Tue
| 0.585
| 0.5975
| 0.57
| 0.57
| 65,723
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.59
| 0.59
| 39,986
| ###
| 24.2
| 24.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 141,858
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.625
| 134,289
| 0
| 17.8
| 17.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 316,346
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 267,758
| 0
| 86.6
| 86.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.6225
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.58
| 0.5875
| 0.58
| 0.585
|
|
| 73.1
| 73.1
| ### |
2022-Jan-11 Tue
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| 17.7
| 17.7
| ### |
2022-Jan-10 Mon
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| 76.4
| 76.4
| ### |
2022-Jan-07 Fri
| 0.585
| 0.59
| 0.555
| 0.555
| 293,725
| 168,157
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| 4.1
| 4.1
| ### |
2022-Jan-05 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 76.8
| 76.8
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.58
|
|
| 11.4
| 11.4
| ### |
2021-Dec-31 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.55
| 0.56
| 21,780
| 5,989
| 20.4
| 20.4
| ### |
2021-Dec-24 Fri
| 0.58
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 95,341
| 52,675
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 65,671
| 36,775
| 12.2
| 12.2
| ### |
2021-Dec-20 Mon
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| 45.2
| 45.2
| ### |
2021-Dec-17 Fri
| 0.55
| ###
| 0.55
| ###
| 15,448
| 4,248
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.57
| 0.57
| 0.55
| ###
| 43,724
| 24,485
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.555
| 0.555
| 0.55
| 0.555
| 33,786
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.555
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.545
| 0.555
| 45,729
| ###
| 23.2
| 23.2
| ### |
2021-Dec-09 Thu
| 0.585
| 0.585
| ###
| 0.585
| 15,477
| 4,527
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.59
| 0.59
| 0.555
| 0.56
| 51,380
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 77.7
| 77.7
| ### |
2021-Dec-06 Mon
| ###
| 0.57
| 0.555
| 0.555
| 65,170
| 36,658
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.57
| 0.58
| ###
| ###
| 10,951
| 3,175
| 39.3
| 39.3
| 0.0 |
2021-Dec-02 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 219,576
| 127,354
| 38.9
| 38.9
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.57
| 0.575
| 68,983
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.625
| 0.625
| ###
| ###
| 13,152
| ###
| 30.7
| 30.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 0.625
| 12,759
| 0
| 35.6
| 35.6
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 33,647
| 0
| 90.4
| 90.4
| 0.0 |
2021-Nov-19 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.645
| 45,146
| 0
| 20.6
| 20.6
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 65,729
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 6,626
| 0
| 33.2
| 33.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.655
| ###
| 29,773
| 9,750
| 22.0
| 22.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.6725
| ###
| ###
| 101,540
| 34,142
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.6825
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 27,973
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 42,372
| 0
| 39.3
| 39.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 24,981
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 75,320
| 0
| 26.9
| 26.9
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 132,179
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 29,785
| 0
| 75.9
| 75.9
| 0.0 |
2021-Oct-19 Tue
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| 34.7
| 34.7
| ### |
2021-Oct-15 Fri
| 0.57
| 0.58
| ###
| 0.58
| 111,026
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 127,979
| 71,028
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.56
| 0.56
| 0.5575
| 0.56
| 135,423
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 241,489
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.55
| 0.55
| ###
| ###
| 208,141
| ###
| 16.7
| 16.7
| 0.0 |
2021-Oct-08 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 85,748
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 87,776
| 48,276
| 19.1
| 19.1
| 0.0 |
2021-Oct-06 Wed
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 11.1
| 11.1
| ### |
2021-Oct-04 Mon
| 0.56
| 0.59
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Sep-29 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 174,075
| ###
| 5.1
| 5.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.545
| 0.55
| 6,847
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.55
| ###
| 0.5475
| 116,757
| ###
| 86.0
| 86.0
| ### |
2021-Sep-23 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 67,141
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.53
| 0.54
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.52
| 0.56
| 0.52
| 0.53
| 379,725
| 205,051
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.57
| 0.57
| 0.545
| 0.545
| 251,846
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.575
| 0.585
| 0.56
| 0.57
|
|
| 30.9
| 30.9
| ### |
2021-Sep-15 Wed
| 0.54
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 145,683
| 80,489
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| 61,057
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 20,584
| 11,372
| 69.0
| 69.0
| ### |
2021-Sep-09 Thu
| 0.55
| 0.555
| 0.54
| 0.55
| 159,342
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.545
| 0.545
| ###
| 0.545
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.55
| 0.55
| ###
| ###
| 22,321
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.53
| 0.54
| 0.525
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Sep-02 Thu
| 0.525
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.545
| 0.545
| 0.525
| 0.525
| 44,923
| ###
| 11.7
| 11.7
| 0.0 |
2021-Aug-31 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| 113,179
| ###
| 29.7
| 29.7
| 0.0 |
2021-Aug-30 Mon
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| 71.8
| 71.8
| 0.0 |
2021-Aug-27 Fri
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 91.7
| 91.7
| ### |
2021-Aug-25 Wed
| 0.54
| 0.545
| ###
| ###
| 105,649
| 28,789
| 26.9
| 26.9
| 0.0 |
2021-Aug-24 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.59
| 0.59
| 0.56
| 0.56
| 164,881
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.59
| 0.59
| 208,145
| ###
| 29.4
| 29.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 218,440
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.585
| ###
| 0.58
| 0.59
| 76,177
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.585
| 0.56
| 0.585
|
|
| 89.7
| 89.7
| ### |
2021-Aug-09 Mon
| ###
| 0.585
| ###
| ###
| 497,848
| 145,620
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.555
| ###
| 0.55
| 0.56
| 18,027
| 4,957
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.555
| 0.56
| 0.555
| 0.555
| 18,477
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.56
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.555
| ###
| 0.55
| 102,271
| 28,380
| 88.7
| 88.7
| ### |
2021-Jul-30 Fri
| ###
| 0.54
| 0.53
| 0.54
| 253,646
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.525
| ###
| 77,020
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.54
| ###
| ###
| 68,543
| ###
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.53
| 0.54
| ###
| ###
| 253,558
| ###
| 78.9
| 78.9
| 0.0 |
2021-Jul-26 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jul-22 Thu
| 0.5375
| 0.5375
| ###
| 0.52
| 138,781
| ###
| 12.9
| 12.9
| 0.0 |
2021-Jul-21 Wed
| 0.54
| 0.54
| 0.5375
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 177,386
| 96,675
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 3,280
| 1,820
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 88.4
| 88.4
| ### |
2021-Jul-14 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 8.1
| 8.1
| 0.0 |
2021-Jul-13 Tue
| 0.555
| 0.57
| 0.55
| ###
| 54,625
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 36.3
| 36.3
| ### |
2021-Jul-09 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 193,478
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.55
| 0.56
| 0.54
| 0.56
| 96,382
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jul-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.53
| ###
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jun-30 Wed
| 0.52
| 0.54
| 0.5
| 0.525
| 250,724
| 130,376
| 68.7
| 68.7
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.54
| 0.53
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.54
| 0.545
| 0.53
| ###
| 73,443
| 39,475
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.54
| 0.53
| 0.53
| 38,725
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.1
| 84.1
| ### |
2021-Jun-22 Tue
| ###
| 0.54
| ###
| 0.54
| 65,823
| 17,772
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.555
| 0.555
| 0.54
| 0.54
| 122,229
| 66,920
| 27.6
| 27.6
| 0.0 |
2021-Jun-18 Fri
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 33.7
| 33.7
| ### |
2021-Jun-16 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 64,680
| 36,544
| 89.2
| 89.2
| ### |
2021-Jun-15 Tue
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.58
| 0.58
| ###
| 0.57
| 78,383
| ###
| 17.1
| 17.1
| ### |
2021-Jun-10 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 23,522
| ###
| 73.4
| 73.4
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.59
| ###
| 0.59
| ###
| 190,973
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.58
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.575
| 0.58
| 0.555
| 0.57
|
|
| 34.9
| 34.9
| ### |
2021-May-28 Fri
| 0.59
| ###
| 0.57
| 0.57
|
|
| 11.2
| 11.2
| ### |
2021-May-27 Thu
| 0.57
| 0.58
| 0.57
| 0.575
| 121,850
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.575
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.57
| 0.575
| ###
| 0.57
| 74,625
| 21,454
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.56
| 0.57
| 0.54
| ###
| 148,123
| ###
| 77.6
| 77.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.55
| 60,325
| 0
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 15,087
| 0
| 7.6
| 7.6
| 0.0 |
2021-May-19 Wed
| 0.555
| ###
| ###
| ###
| 165,470
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.55
| 0.575
| 0.55
| 0.55
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.54
| 0.59
| 0.54
| 0.545
|
|
| 76.7
| 76.7
| 0.0 |
2021-May-14 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-May-13 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 51,280
| ###
| 30.1
| 30.1
| 0.0 |
2021-May-12 Wed
| 0.545
| ###
| 0.53
| 0.54
| 365,045
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.59
| 0.59
| 0.53
| 0.53
|
|
| 3.7
| 3.7
| 0.0 |
2021-May-10 Mon
| 0.58
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.575
| 0.575
| 818,227
| 235,240
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| 0.645
| 0.555
| 0.585
| 225,051
| ###
| 4.1
| 4.1
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| 0.655
| 0.685
| ###
| ###
| 105,471
| 36,123
| 22.9
| 22.9
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.655
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.675
| 0.675
| ###
| ###
| 59,771
| 20,172
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 43,873
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 19,744
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.675
| ###
| 0.675
| 22,124
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 24,622
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 49,572
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 39,980
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.685
| 0.685
| ###
| ###
| 176,876
| 60,580
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Mar-30 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 33,429
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 38.3
| 38.3
| ### |
2021-Mar-26 Fri
| 0.72
| 0.72
| ###
| 0.71
| 5,258
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 52,427
| 37,223
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.72
| 0.72
| 0.685
| 0.72
| 60,379
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.72
| 0.72
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.725
| ###
| 0.72
| 34,055
| 12,344
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.72
| 0.74
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Mar-16 Tue
| 0.72
| 0.72
| ###
| 0.72
| 8,341
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.72
| 0.75
| ###
| 0.72
| 121,940
| 45,727
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.71
| 0.72
| 0.7
| 0.72
| 80,248
| 56,976
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.72
| 0.72
| ###
| ###
| 64,574
| 23,246
| 34.0
| 34.0
| 0.0 |
2021-Mar-10 Wed
| 0.75
| 0.75
| 0.71
| 0.71
| 58,089
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.7
| 0.73
| 0.685
| 0.73
| 75,245
| ###
| 92.6
| 92.6
| 0.1 |
2021-Mar-08 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Mar-05 Fri
| 0.7
| ###
| 0.685
| ###
| 111,028
| 38,027
| 78.4
| 78.4
| 0.0 |
2021-Mar-04 Thu
| 0.7
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.71
| 0.71
| ###
| ###
| 298,275
| 105,887
| 5.1
| 5.1
| 0.0 |
2021-Mar-02 Tue
| 0.755
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.77
| 0.77
| 0.71
| 0.75
| 40,240
| 29,777
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.745
| 0.77
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 0.76
| 0.76
| 0.75
| 0.755
| 33,428
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.8
| 0.8
| 0.76
| 0.78
|
|
| 27.1
| 27.1
| 0.1 |
2021-Feb-23 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 17,070
| 13,442
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.81
| 0.81
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.81
| 0.81
| ###
| 0.77
|
|
| 11.6
| 11.6
| 0.1 |
2021-Feb-17 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 78,949
| 63,948
| 72.7
| 72.7
| 0.1 |
2021-Feb-16 Tue
| 0.84
| 0.84
| 0.81
| 0.81
| 48,342
| 39,882
| 17.2
| 17.2
| 0.1 |
2021-Feb-15 Mon
| 0.825
| 0.845
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.88
| 0.88
| 0.82
| 0.82
| 66,855
| 56,826
| 6.0
| 6.0
| 0.1 |
2021-Feb-11 Thu
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.855
| 0.87
| 0.85
| 0.87
| 61,370
| 52,778
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.86
| 0.86
| 0.845
| 0.845
| 45,124
| ###
| 26.4
| 26.4
| ### |
2021-Feb-05 Fri
| 0.85
| 0.86
| 0.845
| 0.85
| 111,920
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.84
| 0.84
| 0.81
| 0.83
| 79,623
| 65,688
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.82
| 0.82
| 56,826
| ###
| 25.1
| 25.1
| 0.1 |
2021-Feb-01 Mon
| ###
| ###
| 0.81
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Jan-29 Fri
| 0.81
| ###
| 0.81
| 0.83
|
|
| 91.4
| 91.4
| ### |
2021-Jan-28 Thu
| ###
| 0.82
| 0.81
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.81
| 0.825
| 0.81
| 0.82
| 139,485
| 114,028
| 81.3
| 81.3
| 0.1 |
2021-Jan-25 Mon
| ###
| ###
| 0.81
| 0.81
| 36,620
| ###
| 36.0
| 36.0
| 0.1 |
2021-Jan-22 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 8,124
| 6,742
| 23.3
| 23.3
| 0.1 |
2021-Jan-21 Thu
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| 95.7
| 95.7
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| 20.7
| 20.7
| 0.1 |
2021-Jan-19 Tue
| 0.82
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 0.845
| 0.845
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Jan-15 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 25.5
| 25.5
| ### |
2021-Jan-14 Thu
| 0.82
| 0.845
| 0.82
| 0.82
| 99,356
| ###
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 47,952
| ###
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 58,358
| 46,978
| ###
| ###
| 0.1 |
2021-Jan-11 Mon
| 0.81
| 0.83
| 0.8
| 0.8
| 101,773
| 82,944
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 0.825
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.83
| ###
| 0.8
| 0.8
| 111,871
| 44,748
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 0.81
| 0.83
| 0.81
| 0.82
| 229,456
| 188,153
| 71.3
| 71.3
| 0.1 |
2021-Jan-04 Mon
| 0.83
| 0.83
| ###
| ###
| 32,629
| 13,541
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 29,073
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 72.6
| 72.6
| 0.1 |
2020-Dec-24 Thu
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.7
| 76.7
| 0.1 |
2020-Dec-21 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 8.1
| 8.1
| ### |
2020-Dec-18 Fri
| 0.78
| 0.78
| 0.755
| 0.77
| 130,821
| ###
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 0.775
| 0.8
| 0.77
| 0.77
| 7,778
| ###
| 34.1
| 34.1
| 0.1 |
2020-Dec-16 Wed
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 89.4
| 89.4
| 0.1 |
2020-Dec-15 Tue
| 0.8
| ###
| 0.77
| 0.79
| 30,776
| 11,848
| 40.0
| 40.0
| ### |
2020-Dec-14 Mon
| 0.76
| 0.81
| 0.76
| 0.8
|
|
| 94.1
| 94.1
| 0.1 |
2020-Dec-11 Fri
| 0.82
| 0.82
| 0.755
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.86
| 0.86
| 0.82
| 0.83
| 162,229
| 136,272
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.88
| 0.88
| 0.84
| 0.86
| 91,672
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.845
| ###
| 0.84
| 0.88
|
|
| 91.6
| 91.6
| 0.1 |
2020-Dec-04 Fri
| 0.84
| 0.845
| 0.82
| 0.83
| 66,752
| 55,571
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.83
| 0.845
| 0.81
| 0.845
|
|
| 80.2
| 80.2
| ### |
2020-Dec-02 Wed
| 0.8
| 0.81
| ###
| 0.81
| 449,055
| ###
| 79.6
| 79.6
| 0.1 |
2020-Dec-01 Tue
| 0.75
| 0.8
| 0.75
| 0.79
| 366,459
| ###
| 93.3
| 93.3
| ### |
2020-Nov-30 Mon
| ###
| 0.73
| ###
| 0.73
| 271,541
| ###
| 91.4
| 91.4
| 0.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.6675
| ###
| 0.6675
| ###
| 259,979
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 63,384
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Nov-20 Fri
| 0.655
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 65,844
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 16,454
| 0
| 75.4
| 75.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,751
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,885
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.71
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 20,282
| 0
| 18.8
| 18.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.7
| ###
| ###
| 90,184
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 24,681
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.645
| ###
| 31,654
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.675
| 0.685
| ###
| ###
| 29,070
| 9,956
| 45.8
| 45.8
| 0.0 |
2020-Oct-29 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 23.0
| 23.0
| 0.0 |
2020-Oct-28 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 74.1
| 74.1
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 30,127
| 0
| 89.6
| 89.6
| 0.0 |
2020-Oct-26 Mon
| 0.7
| 0.7
| ###
| ###
| 57,770
| ###
| 38.4
| 38.4
| 0.0 |
2020-Oct-23 Fri
| 0.7
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Oct-22 Thu
| 0.7
| 0.71
| ###
| 0.71
| 228,128
| 80,985
| 80.5
| 80.5
| ### |
2020-Oct-21 Wed
| ###
| 0.74
| ###
| 0.72
| 342,071
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.72
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 85.3
| 85.3
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 140,979
| 0
| 28.7
| 28.7
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 128,570
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.645
| ###
| 0.645
| 0.652
| 281,589
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.645
| ###
| ###
| 0.655
| 205,644
| 0
| 71.6
| 71.6
| ### |
2020-Oct-02 Fri
| ###
| 0.645
| ###
| 0.645
| 78,448
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 20,923
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 49,541
| 0
| 83.5
| 83.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 202,043
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.625
| 0.625
| ###
| 0.625
| 77,944
| 24,357
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 302,947
| 0
| 20.3
| 20.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.625
| 252,280
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 38.5
| 38.5
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 8.6
| 8.6
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.57
| 0.58
| 81,947
| 23,354
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.585
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.59
| 0.59
| 18,881
| ###
| 23.8
| 23.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 63,723
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.58
| ###
| 62,022
| 17,986
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.575
| ###
| 102,252
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.585
| ###
| 137,453
| ###
| 32.2
| 32.2
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.58
| ###
| 0.58
| ###
| 74,848
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.59
| 0.59
| 0.55
| 0.56
| 151,853
| 86,556
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.59
| ###
| 0.57
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.59
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Aug-25 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.59
| ###
| 0.58
| ###
| 174,883
| ###
| 93.7
| 93.7
| 0.0 |
2020-Aug-21 Fri
| 0.59
| ###
| 0.58
| ###
| 29,041
| 8,421
| 75.0
| 75.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 12,687
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.625
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.59
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.59
| ###
| 0.58
| 0.58
| 233,829
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.57
| 0.58
| ###
| ###
| 91,246
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| 45,420
| 25,321
| 36.0
| 36.0
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 16.0
| 16.0
| ### |
2020-Aug-06 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.55
| ###
| 0.55
| 0.56
| 49,443
| ###
| 79.1
| 79.1
| ### |
2020-Aug-04 Tue
| 0.545
| 0.555
| 0.54
| 0.55
| 53,453
| ###
| 71.9
| 71.9
| ### |
2020-Aug-03 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 120,272
| 64,345
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.55
| 0.55
| 0.53
| 0.55
| 170,677
| ###
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 82,989
| 45,643
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 39,982
| 22,589
| 30.4
| 30.4
| ### |
2020-Jul-28 Tue
| 0.57
| 0.57
| 0.545
| 0.555
| 69,477
| ###
| 27.0
| 27.0
| ### |
2020-Jul-27 Mon
| 0.57
| 0.57
| 0.55
| ###
| 45,772
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.555
| 0.585
| 0.55
| 0.58
|
|
| 90.4
| 90.4
| ### |
2020-Jul-23 Thu
| ###
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.52
| 0.545
| 0.52
| ###
| 107,881
| 57,446
| 85.8
| 85.8
| 0.0 |
2020-Jul-21 Tue
| 0.55
| 0.55
| 0.52
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-20 Mon
| 0.55
| 0.55
| 0.52
| 0.53
| 86,289
| ###
| 13.8
| 13.8
| 0.0 |
2020-Jul-17 Fri
| 0.53
| 0.55
| 0.53
| 0.53
| 20,022
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 21.6
| 21.6
| ### |
2020-Jul-15 Wed
| 0.52
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| 0.52
| ###
| 0.52
| 169,628
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.51
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.54
| 0.54
| ###
| ###
| 148,875
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.55
| 0.555
| 0.53
| 0.545
| 25,727
| 13,956
| 29.2
| 29.2
| 0.0 |
2020-Jul-08 Wed
| 0.54
| 0.555
| 0.51
| 0.555
| 134,851
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.56
| 0.58
| 0.53
| 0.58
|
|
| 87.0
| 87.0
| ### |
2020-Jul-02 Thu
| 0.545
| 0.555
| 0.53
| 0.555
| 85,678
| 46,480
| 74.5
| 74.5
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.555
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.58
| 0.58
| 0.525
| 0.545
| 113,551
| ###
| 11.6
| 11.6
| 0.0 |
2020-Jun-26 Fri
| 0.585
| ###
| 0.555
| 0.57
| 108,025
| 29,976
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.585
| 0.59
| 0.56
| 0.57
| 45,152
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 90,326
| 0
| 79.5
| 79.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 102,625
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.625
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 88,155
| 0
| 36.2
| 36.2
| 0.0 |
2020-Jun-12 Fri
| 0.645
| 0.645
| ###
| ###
| 83,855
| 27,043
| 8.3
| 8.3
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.645
| 0.645
| 27,427
| 8,845
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.655
| 0.655
| 61,228
| 20,052
| 13.7
| 13.7
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.675
|
|
| 21.4
| 21.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.7
| ###
| ###
| 50,174
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 0.655
| ###
| 13,085
| 4,285
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 49,157
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.685
| ###
| 0.685
| 51,052
| 17,485
| 73.1
| 73.1
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 0.685
| 98,629
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 58,389
| 0
| 84.4
| 84.4
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 55,776
| 0
| 8.1
| 8.1
| 0.0 |
2020-May-25 Mon
| ###
| 0.625
| ###
| ###
| 201,546
| 62,983
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 124,984
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.655
| 0.655
| ###
| ###
| 67,148
| ###
| 19.6
| 19.6
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 47,144
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 0.645
| ###
| ###
| 45,852
| 14,787
| 25.2
| 25.2
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.655
| ###
| 47,151
| 15,441
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.685
| 0.685
| ###
| 0.655
|
|
| 10.4
| 10.4
| ### |
2020-May-08 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 22.0
| 22.0
| 0.0 |
2020-May-07 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-May-06 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 26.3
| 26.3
| ### |
2020-May-05 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.7
| 0.7
| ###
| ###
| 49,423
| ###
| 33.5
| 33.5
| 0.0 |
2020-Apr-30 Thu
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.655
| ###
| ###
| 43,646
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 93.4
| 93.4
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 17,550
| 0
| 23.2
| 23.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.685
| 0.71
| 0.685
| ###
| 68,122
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 138,926
| 0
| 30.6
| 30.6
| 0.0 |
2020-Apr-20 Mon
| 0.74
| 0.74
| 0.7
| ###
| 35,655
| 25,671
| 16.1
| 16.1
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.74
| 0.74
| 25,858
| ###
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| 0.76
| 0.78
| 0.74
| 0.74
|
|
| 27.1
| 27.1
| 0.1 |
2020-Apr-15 Wed
| ###
| 0.77
| ###
| 0.77
| 126,382
| 48,657
| 92.9
| 92.9
| 0.1 |
2020-Apr-14 Tue
| 0.75
| ###
| ###
| 0.7
|
|
| 6.5
| 6.5
| ### |
2020-Apr-09 Thu
| ###
| 0.71
| ###
| ###
| 285,386
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 0.645
| 128,858
| 0
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.55
| ###
| 0.55
| 0.585
|
|
| 85.3
| 85.3
| ### |
2020-Apr-03 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 83.1
| 83.1
| 0.0 |
2020-Apr-02 Thu
| 0.485
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.49
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.47
| 0.5
| ###
| 0.47
| 165,785
| 41,446
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.455
| 0.48
| 0.455
| 0.47
|
|
| 89.2
| 89.2
| ### |
2020-Mar-26 Thu
| 0.46
| 0.48
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.46
| 0.47
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.425
| 0.425
| 0.4
| 0.42
| 145,782
| ###
| 22.2
| 22.2
| ### |
2020-Mar-23 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.43
| 0.43
| ###
| 0.42
| 208,585
| 44,845
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.48
| 0.48
| 0.43
| 0.43
| 131,643
| ###
| 21.3
| 21.3
| ### |
2020-Mar-18 Wed
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| 39.4
| 39.4
| 0.0 |
2020-Mar-17 Tue
| 0.47
| ###
| 0.4
| ###
| 247,455
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.52
| 0.525
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.49
| ###
| 0.48
| 0.5
|
|
| 59.6
| 59.6
| 0.0 |
2020-Mar-12 Thu
| 0.525
| ###
| 0.5
| 0.5
|
|
| 45.1
| 45.1
| 0.0 |
2020-Mar-11 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| 83,749
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.56
| 0.56
| 0.48
| 0.542
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.59
| ###
| 0.55
| 0.56
| 244,722
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 182,750
| 0
| 6.8
| 6.8
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.645
| ###
| 89,171
| 28,757
| 85.8
| 85.8
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.7
| 0.655
| 0.655
|
|
| 11.9
| 11.9
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.655
| ###
| 50,477
| ###
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.7
| 0.655
| ###
| 152,152
| 103,082
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| 35,674
| 25,685
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 0.72
| 0.725
| ###
| 0.71
| 45,646
| 16,546
| 47.7
| 47.7
| ### |
2020-Feb-21 Fri
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.73
| 0.73
| 28,426
| 10,375
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| ###
| 0.74
| ###
| 0.74
| 29,653
| 10,971
| 74.3
| 74.3
| 0.1 |
2020-Feb-18 Tue
| 0.755
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.6
| 24.6
| 0.1 |
2020-Feb-14 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 89.9
| 89.9
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Feb-10 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 66,041
| ###
| 83.9
| 83.9
| ### |
Server processing from 2024-11-01 10:11:26 thru 2024-11-01 10:11:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|