(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

57 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-25 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 71.3 71.3 ###
2020-Sep-23 Wed 0.025 0.026 0.025 0.025 595,453 15,184 ### ### ###
2020-Sep-22 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Sep-21 Mon 0.026 0.026 0.026 0.026 74.0 74.0 ###
2020-Sep-18 Fri 0.025 0.025 0.024 0.025 1,081,428 ### 63.4 63.4 ###
2020-Sep-17 Thu 0.028 0.028 0.025 0.025 3.5 3.5 ###
2020-Sep-16 Wed 0.029 0.029 0.028 0.028 12.6 12.6 ###
2020-Sep-15 Tue ### ### 0.029 0.029 14.5 14.5 0.0
2020-Sep-14 Mon 0.028 ### 0.028 0.029 839,557 11,753 ### ### 0.0
2020-Sep-11 Fri 0.029 0.029 0.028 0.028 318,250 9,070 12.8 12.8 ###
2020-Sep-10 Thu 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2020-Sep-09 Wed 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2020-Sep-08 Tue 0.027 0.029 0.027 0.028 334,872 9,376 ### ### ###
2020-Sep-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2020-Sep-04 Fri 0.028 0.028 0.027 0.027 ### ### ###
2020-Sep-03 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Sep-02 Wed 0.027 0.027 0.024 0.026 15.2 15.2 ###
2020-Sep-01 Tue 0.029 0.029 0.028 0.028 19.1 19.1 ###
2020-Aug-31 Mon ### ### 0.029 0.029 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 682,986 0 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 245,741 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 90,073 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 542,884 0 20.7 20.7 0.0
2020-Aug-24 Mon ### ### ### ### 187,522 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 3.6 3.6 0.0
2020-Aug-18 Tue ### ### ### ### 3.2 3.2 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 974,673 0 67.8 67.8 0.0
2020-Aug-12 Wed 0.029 ### 0.029 ### 1,682,622 ### 96.4 96.4 0.0
2020-Aug-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Aug-07 Fri ### ### 0.027 0.028 4.5 4.5 ###
2020-Aug-06 Thu 0.027 0.027 0.027 0.027 4,322,158 ### ### ### ###
2020-Aug-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2020-Aug-04 Tue 0.026 0.027 0.026 0.027 ### ### ###
2020-Aug-03 Mon 0.026 0.027 0.026 0.026 71.1 71.1 ###
2020-Jul-31 Fri 0.028 0.029 0.026 0.026 ### ### ###
2020-Jul-30 Thu 0.029 0.029 0.029 0.029 1,079,527 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### 0.029 0.029 76,680 ### ### ### 0.0
2020-Jul-28 Tue ### ### 0.029 ### 1,585,774 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 297,555 0 ### ### 0.0
2020-Jul-24 Fri 0.029 ### 0.028 ### 87.0 87.0 0.0
2020-Jul-23 Thu ### ### 0.028 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 3,183,670 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 419,957 0 10.0 10.0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### 0.029 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.029 ### 0.029 ### 1,444,188 20,940 ### ### 0.0
2020-Jul-14 Tue ### ### 0.027 0.028 13,565,744 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### 10.7 10.7 0.0
2020-Jul-10 Fri ### ### ### ### 1,203,143 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 552,155 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2026-02-25 00:55:08 thru 2026-02-25 00:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000