Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 06:47:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for CT1    Fundamental Next Section
Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for CT1 .. Wednesday 2nd December 2020

CT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CT1
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 0.026 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.046 0.046
52Week Low ### ### 0.0071 0.0071

     Prev Section Fundamental    News for CT1    Options Next Section

Score Company CT1 for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-23 18:23 GMT, Price
Closed at $0.019
2
Price range $0.006 -> $0.046, for Dates 2016-Nov-28 Mon -> 2020-Oct-23 Fri
 
2< an >2020-06-04  2020-11-03 22:35 GMT, Name change
Change of Name only
0
CCP Technologies Limited... New Code (CT1) Constellation Technologies Limited
 
3< an 2016-11-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (AGX ) > (CT1 )
0
Old Code(AGX) Agenix Limited... CCP Technologies Limited
 

     Prev Section News    Options owned by CT1    Warrants Next Section
No OPTIONS for company (CT1) CONSTELLATION TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by CT1    Charting Next Section
No Warrants for company (CT1) CONSTELLATION TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CT1) CONSTELLATION TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 640 0.0
MAX 0.046 48,155,187 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CT1

     Prev Section Weekly    Format Enhanced Daily Prices for CT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Dec-02 Wed ### ### ### ### 5,945,783 ### 6.5 ### ###
2020-Dec-01 Tue ### ### 0.029 ### 2,545,020 76,350 -3.2 ### ###
2020-Nov-30 Mon ### ### ### ### ### 87,651 -3.2 ### ###
2020-Nov-27 Fri 0.028 ### 0.028 ### ### ### 7.1 95.3 ###
2020-Nov-26 Thu 0.028 0.029 0.027 0.028 1,134,082 31,754 ### ### ###
2020-Nov-25 Wed 0.026 0.029 0.025 0.029 ### 116,172 ### 98.4 ###
2020-Nov-24 Tue 0.026 0.026 0.025 0.025 ### 38,377 -3.8 18.2 ###
2020-Nov-23 Mon 0.027 0.027 0.024 0.027 ### ### ### ### -9.0
2020-Nov-20 Fri 0.027 0.028 0.027 0.028 ### ### ### 88.7 ###
2020-Nov-19 Thu 0.027 0.028 0.027 0.027 ### 36,149 ### ### -9.0
2020-Nov-18 Wed 0.029 0.029 0.027 0.027 ### ### ### 5.7 -9.0
2020-Nov-17 Tue 0.029 ### 0.027 0.027 4,983,246 142,022 ### ### -9.0
2020-Nov-16 Mon 0.027 0.027 0.027 0.027 59,482 ### ### 69.2 -9.0
2020-Nov-13 Fri 0.027 0.027 0.023 0.026 2,783,226 69,580 ### 10.7 ###
2020-Nov-12 Thu 0.021 0.029 0.021 0.025 ### 275,944 19.0 ### ###
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### 2,154,242 ### ### ### ###
2020-Nov-09 Mon ### ### ### ### 1,558,479 ### ### ### -6.0
2020-Nov-06 Fri ### ### ### ### 71,151 1,280 ### 63.5 -6.0
2020-Nov-05 Thu ### ### ### ### 0 -6.0
2020-Nov-04 Wed ### ### ### ### 847,924 ### ### 63.8 -6.0
2020-Nov-03 Tue ### ### ### ### 0 -6.0
2020-Nov-02 Mon ### ### ### ### 106,743 1,974 ### ### -6.0
2020-Oct-30 Fri ### ### ### ### 913,846 ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### 5.6 92.2 ###
2020-Oct-28 Wed ### ### ### ### ### 17,945 5.6 93.3 ###
2020-Oct-27 Tue ### ### ### ### 294,056 5,145 -5.6 ### ###
2020-Oct-26 Mon ### ### ### ### 713,173 12,480 ### 77.1 -6.0
2020-Oct-23 Fri ### ### ### ### ### ### 5.6 93.5 ###
2020-Oct-22 Thu ### ### ### ### 1,316,841 ### ### ### -6.0
2020-Oct-21 Wed ### ### ### ### 313,044 ### ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### 31,256 ### ### -6.0
2020-Oct-19 Mon 0.022 0.022 ### ### 10,194,583 ### -18.2 0.4 -6.0
2020-Oct-16 Fri 0.023 0.023 0.022 0.022 1,027,056 ### -4.3 9.2 ###
2020-Oct-15 Thu 0.022 0.023 0.022 0.023 173,847 ### 4.5 ### ###
2020-Oct-14 Wed 0.022 0.022 0.022 0.022 ### 1,320 ### ### ###
2020-Oct-13 Tue 0.022 0.023 0.022 0.023 684,849 ### 4.5 ### ###
2020-Oct-12 Mon 0.024 0.024 0.023 0.023 2,761,140 64,886 ### ### ###
2020-Oct-09 Fri 0.025 0.025 0.024 0.024 472,083 ### ### ### -8.0
2020-Oct-08 Thu 0.024 0.024 0.024 0.024 439,583 10,549 ### 63.5 -8.0
2020-Oct-07 Wed 0.023 0.023 0.023 0.023 128,222 2,949 ### ### ###
2020-Oct-06 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2020-Oct-05 Mon 0.024 0.024 0.024 0.024 455,487 ### ### 56.3 -8.0
2020-Oct-02 Fri 0.024 0.024 0.024 0.024 ### 16,479 ### ### -8.0
2020-Oct-01 Thu 0.023 0.024 0.023 0.024 947,286 ### 4.3 90.7 -8.0
2020-Sep-30 Wed 0.025 0.025 0.023 0.024 1,791,184 42,988 ### 16.3 -8.0
2020-Sep-29 Tue 0.025 0.025 0.025 0.025 563,224 14,080 ### ### ###
2020-Sep-28 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2020-Sep-25 Fri 0.026 0.026 0.025 0.025 ### 6,489 -3.8 ### ###
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 ### ### ### 71.3 ###
2020-Sep-23 Wed 0.025 0.026 0.025 0.025 595,453 15,184 ### ### ###
2020-Sep-22 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Sep-21 Mon 0.026 0.026 0.026 0.026 ### 2,340 ### 74.0 ###
2020-Sep-18 Fri 0.025 0.025 0.024 0.025 1,081,428 ### ### 63.4 ###
2020-Sep-17 Thu 0.028 0.028 0.025 0.025 ### 131,759 ### 3.5 ###
2020-Sep-16 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 12.6 ###
2020-Sep-15 Tue ### ### 0.029 0.029 ### ### ### 14.5 ###
2020-Sep-14 Mon 0.028 ### 0.028 0.029 839,557 24,347 3.6 ### ###
2020-Sep-11 Fri 0.029 0.029 0.028 0.028 318,250 9,070 -3.4 12.8 ###
2020-Sep-10 Thu 0.029 0.029 0.029 0.029 ### ### ### 72.8 ###
2020-Sep-09 Wed 0.029 0.029 0.029 0.029 ### ### ### 68.4 ###
2020-Sep-08 Tue 0.027 0.029 0.027 0.028 334,872 9,376 ### ### ###
2020-Sep-07 Mon 0.027 0.027 0.027 0.027 ### 2,840 ### ### -9.0
2020-Sep-04 Fri 0.028 0.028 0.027 0.027 ### 28,325 -3.6 ### -9.0
2020-Sep-03 Thu ### ### 0.029 0.029 ### 180,779 ### ### ###
2020-Sep-02 Wed 0.027 0.027 0.024 0.026 ### 79,420 ### 15.2 ###
2020-Sep-01 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 19.1 ###
2020-Aug-31 Mon ### ### 0.029 0.029 ### 50,942 ### ### ###
2020-Aug-28 Fri ### ### ### ### 682,986 20,489 ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 245,741 ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 90,073 ### -3.2 ### ###
2020-Aug-25 Tue ### ### ### ### 542,884 16,829 -3.2 20.7 ###
2020-Aug-24 Mon ### ### ### ### 187,522 ### -6.3 ### ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### ### ### ### 3.6 ###
2020-Aug-18 Tue ### ### ### ### ### ### -8.6 3.2 ###
2020-Aug-17 Mon ### ### ### ### ### ### 6.3 ### ###
2020-Aug-14 Fri ### ### ### ### ### 52,050 ### ### ###
2020-Aug-13 Thu ### ### ### ### 974,673 ### ### 67.8 ###
2020-Aug-12 Wed 0.029 ### 0.029 ### 1,682,622 50,478 ### 96.4 ###
2020-Aug-11 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### 10,728 ### ### ###
2020-Aug-07 Fri ### ### 0.027 0.028 ### ### ### 4.5 ###
2020-Aug-06 Thu 0.027 0.027 0.027 0.027 4,322,158 ### ### ### -9.0
2020-Aug-05 Wed 0.026 0.026 0.026 0.026 ### 520 ### ### ###
2020-Aug-04 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -9.0
2020-Aug-03 Mon 0.026 0.027 0.026 0.026 ### ### ### 71.1 ###
2020-Jul-31 Fri 0.028 0.029 0.026 0.026 ### ### -7.1 ### ###
2020-Jul-30 Thu 0.029 0.029 0.029 0.029 1,079,527 ### ### 67.8 ###
2020-Jul-29 Wed ### ### 0.029 0.029 76,680 ### ### ### ###
2020-Jul-28 Tue ### ### 0.029 ### 1,585,774 46,780 ### ### ###
2020-Jul-27 Mon ### ### ### ### 297,555 9,075 ### ### ###
2020-Jul-24 Fri 0.029 ### 0.028 ### ### ### 3.4 87.0 ###
2020-Jul-23 Thu ### ### 0.028 ### ### 122,087 ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 3,183,670 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 419,957 ### -3.2 10.0 ###
2020-Jul-20 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-17 Fri ### ### 0.029 ### ### 23,580 ### ### ###
2020-Jul-16 Thu ### ### ### ### ### 39,689 ### ### ###
2020-Jul-15 Wed 0.029 ### 0.029 ### 1,444,188 43,325 3.4 ### ###
2020-Jul-14 Tue ### ### 0.027 0.028 13,565,744 413,755 -17.6 ### ###
2020-Jul-13 Mon ### ### ### ### ### 16,954 -5.6 10.7 ###
2020-Jul-10 Fri ### ### ### ### 1,203,143 ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 552,155 ### 2.9 ### ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-06 Mon ### ### ### ### ### 20,727 -2.9 17.2 ###
2020-Jul-03 Fri ### ### ### ### ### ### -2.9 ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### 13,482 ### ### ###
2020-Jun-30 Tue ### ### ### ### 2,765,782 92,653 -8.6 ### ###
2020-Jun-29 Mon ### ### ### ### 837,642 ### ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 786,980 26,757 2.9 83.6 ###
2020-Jun-25 Thu ### ### ### ### 1,506,377 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### -2.8 17.1 ###
2020-Jun-23 Tue ### ### ### ### 1,454,755 52,371 -2.8 ### ###
2020-Jun-22 Mon ### ### ### ### 2,084,881 75,055 ### ### ###
2020-Jun-19 Fri ### 0.041 ### ### 3,748,980 ### ### ### ###
2020-Jun-18 Thu ### ### ### ### ### 58,351 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CT1    Bottom Next Section
Basic Prices for CT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 18:47:16 thru 2020-12-03 18:47:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000