Various chartings for (CT1) CONSTELLATION TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 640
| 0.0 |
MAX
| 0.046
| 48,155,187
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CT1
|
Weekly    Format Enhanced Daily Prices for CT1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Mar-05 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| ###
| -7.1
| ###
| -6.5 |
2021-Mar-04 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 412,329
| 10,720
| ###
| 98.6
| -6.8 |
2021-Mar-03 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,597,582
| ###
| ###
| ###
| -6.3 |
2021-Mar-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 78.3
| -6.8 |
2021-Mar-01 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 466,245
| 12,821
| -3.6
| 18.8
| -6.8 |
2021-Feb-26 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,943,553
| 53,447
| ###
| 71.9
| -7.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 36,875
| ###
| ###
| -7.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 6,387
| ###
| 73.7
| -7.5 |
2021-Feb-23 Tue
| 0.028
| ###
| 0.027
| ###
| 2,418,341
| 68,922
| 7.1
| 95.7
| -7.5 |
2021-Feb-22 Mon
| ###
| ###
| 0.029
| 0.029
| 931,724
| 27,951
| -6.5
| ###
| -7.3 |
2021-Feb-19 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 17,647
| ###
| 72.2
| -7.8 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 756,046
| 23,059
| ###
| 72.7
| -7.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 58,640
| ###
| 2.8
| -7.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 260,251
| 8,458
| ###
| 62.6
| -8.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| -8.5 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| -8.4 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 734,789
| ###
| -2.9
| 19.3
| -8.3 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 16,180
| -2.9
| 20.0
| -8.3 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,234,689
| 41,979
| ###
| ###
| -8.5 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 640,851
| 21,788
| ###
| 85.1
| -8.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 914,724
| 30,643
| ###
| ###
| -8.3 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 480,985
| ###
| ###
| 61.6
| -8.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,010,877
| 32,348
| ###
| ###
| -8.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 300,073
| 9,752
| ###
| ###
| -8.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -7.8 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 12,786
| ###
| 23.6
| -8.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 59,549
| ###
| 5.9
| -7.8 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 957,071
| 31,583
| ###
| ###
| -8.3 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 14,944
| -2.9
| 15.2
| -8.3 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 22,488
| -2.9
| ###
| -8.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 235,178
| ###
| ###
| 60.4
| -8.3 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 354,754
| ###
| -2.9
| 24.6
| -8.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 45,342
| ###
| ###
| -8.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| ###
| -8.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 135,484
| 4,470
| ###
| 63.7
| -8.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,448
| ###
| 73.2
| -8.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 257,142
| 8,742
| ###
| ###
| -8.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -8.3 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 46,741
| ###
| 70.4
| -8.3 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -8.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 453,776
| 14,747
| ###
| 56.0
| -8.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -8.3 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 3,296,352
| 117,020
| -15.4
| 0.5
| -8.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 250,876
| ###
| 2.9
| 82.8
| -9.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 134,182
| ###
| ###
| ###
| -8.8 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 213,380
| ###
| -2.8
| ###
| -8.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,737,029
| 59,927
| 2.9
| ###
| -8.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| -8.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,466,988
| 53,545
| -10.5
| 1.2
| -8.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,503,527
| ###
| ###
| 65.5
| -9.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 97,973
| ###
| ###
| -8.8 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,390,973
| 54,247
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| 0.042
| ###
| ###
| 4,467,988
| 180,953
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,635,570
| ###
| ###
| ###
| -9.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 3,127,855
| ###
| ###
| 4.2
| -9.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 273,285
| ###
| ###
| -9.3 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,040,379
| ###
| 2.9
| ###
| -8.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 106,427
| -2.9
| ###
| -8.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -8.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 14,884,588
| ###
| 5.9
| 92.0
| -9.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,945,783
| ###
| 6.5
| ###
| -8.3 |
2020-Dec-01 Tue
| ###
| ###
| 0.029
| ###
| 2,545,020
| 76,350
| -3.2
| ###
| -7.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 87,651
| -3.2
| ###
| -7.5 |
2020-Nov-27 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 95.3
| -7.5 |
2020-Nov-26 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 1,134,082
| 31,754
| ###
| ###
| -7.0 |
2020-Nov-25 Wed
| 0.026
| 0.029
| 0.025
| 0.029
| ###
| 116,172
| ###
| 98.4
| -7.3 |
2020-Nov-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 38,377
| -3.8
| 18.2
| -6.3 |
2020-Nov-23 Mon
| 0.027
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| -6.8 |
2020-Nov-20 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 88.7
| -7.0 |
2020-Nov-19 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 36,149
| ###
| ###
| -6.8 |
2020-Nov-18 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 5.7
| -6.8 |
2020-Nov-17 Tue
| 0.029
| ###
| 0.027
| 0.027
| 4,983,246
| 142,022
| ###
| ###
| -6.8 |
2020-Nov-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 59,482
| ###
| ###
| 69.2
| -6.8 |
2020-Nov-13 Fri
| 0.027
| 0.027
| 0.023
| 0.026
| 2,783,226
| 69,580
| ###
| 10.7
| -6.5 |
2020-Nov-12 Thu
| 0.021
| 0.029
| 0.021
| 0.025
| ###
| 275,944
| 19.0
| ###
| -6.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -5.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,154,242
| ###
| ###
| ###
| -5.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,558,479
| ###
| ###
| ###
| -4.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 71,151
| 1,280
| ###
| 63.5
| -4.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 847,924
| ###
| ###
| 63.8
| -4.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 106,743
| 1,974
| ###
| ###
| -4.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 913,846
| ###
| ###
| 77.4
| -4.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.2
| -4.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 17,945
| 5.6
| 93.3
| -4.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 294,056
| 5,145
| -5.6
| ###
| -4.3 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 713,173
| 12,480
| ###
| 77.1
| -4.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.5
| -4.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,316,841
| ###
| ###
| ###
| -4.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 313,044
| ###
| ###
| 65.7
| -4.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 31,256
| ###
| ###
| -4.5 |
2020-Oct-19 Mon
| 0.022
| 0.022
| ###
| ###
| 10,194,583
| ###
| -18.2
| 0.4
| -4.5 |
2020-Oct-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,027,056
| ###
| -4.3
| 9.2
| -5.5 |
2020-Oct-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 173,847
| ###
| 4.5
| ###
| -5.8 |
2020-Oct-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,320
| ###
| ###
| -5.5 |
2020-Oct-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 684,849
| ###
| 4.5
| ###
| -5.8 |
2020-Oct-12 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,761,140
| 64,886
| ###
| ###
| -5.8 |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 472,083
| ###
| ###
| ###
| -6.0 |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 439,583
| 10,549
| ###
| 63.5
| -6.0 |
2020-Oct-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 128,222
| 2,949
| ###
| ###
| -5.8 |
2020-Oct-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -5.5 |
2020-Oct-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 455,487
| ###
| ###
| 56.3
| -6.0 |
2020-Oct-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 16,479
| ###
| ###
| -6.0 |
2020-Oct-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 947,286
| ###
| 4.3
| 90.7
| -6.0 |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 1,791,184
| 42,988
| ###
| 16.3
| -6.0 |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 563,224
| 14,080
| ###
| ###
| -6.3 |
2020-Sep-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -6.5 |
2020-Sep-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 6,489
| -3.8
| ###
| -6.3 |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.3
| -6.3 |
2020-Sep-23 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 595,453
| 15,184
| ###
| ###
| -6.3 |
2020-Sep-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -6.5 |
2020-Sep-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,340
| ###
| 74.0
| -6.5 |
2020-Sep-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,081,428
| ###
| ###
| 63.4
| -6.3 |
2020-Sep-17 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 131,759
| ###
| 3.5
| -6.3 |
2020-Sep-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.6
| -7.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 14.5
| -7.3 |
|
Enhanced    Basic Format Daily Prices for CT1    Bottom  |
Basic Prices for CT1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 00:25:38 thru 2021-03-09 00:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|