Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 01:35:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CT1) CONSTELLATION TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for CT1    Fundamental Next Section
Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CT1 .. Tuesday 22nd June 2021

CT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CT1
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.021 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.045 0.045 0.046
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CT1    Options Next Section

Score Company CT1 for Ownership
CtrLinksDateNewsScore
1 an >2021-06-18  2021-06-18 21:25 GMT, Price
Closed at $0.015 		3
Price range $0.006 -> $0.046, for Dates 2016-Nov-28 Mon -> 2021-Jun-18 Fri
 
2< an >2020-06-04  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
CCP Technologies Limited... New Code (CT1) Constellation Technologies Limited
 
3< an 2016-11-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (AGX ) > (CT1 ) 		0
Old Code(AGX) Agenix Limited... CCP Technologies Limited
 

     Prev Section News    Options owned by CT1    Warrants Next Section
No OPTIONS for company (CT1) CONSTELLATION TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by CT1    Charting Next Section
No Warrants for company (CT1) CONSTELLATION TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CT1) CONSTELLATION TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 640 0.0
MAX 0.046 48,155,187 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CT1

     Prev Section Weekly    Format Enhanced Daily Prices for CT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2021-Jun-22 Tue ### ### ### ### ### 8,345 -6.3 5.0 -5.0
2021-Jun-21 Mon ### ### ### ### ### 6,881 ### ### ###
2021-Jun-18 Fri ### ### ### ### ### 18,189 7.1 ### -5.0
2021-Jun-17 Thu ### ### ### ### ### 8,528 ### 6.9 ###
2021-Jun-16 Wed ### ### ### ### ### 8,350 ### ### -5.0
2021-Jun-15 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-11 Fri ### ### ### ### ### 3,826 ### ### -5.0
2021-Jun-10 Thu ### ### ### ### ### ### ### 0.8 -5.0
2021-Jun-09 Wed ### ### ### ### ### 25,241 6.3 ### ###
2021-Jun-08 Tue ### ### ### ### 635,247 9,846 -6.3 ### -5.0
2021-Jun-07 Mon ### ### ### ### 392,685 ### 14.3 ### ###
2021-Jun-04 Fri ### ### ### ### ### ### ### 3.8 ###
2021-Jun-03 Thu ### ### ### ### ### 17,044 ### 65.1 -5.0
2021-Jun-02 Wed ### ### ### ### ### 483 ### ### ###
2021-Jun-01 Tue ### ### ### ### 1,656,683 24,850 ### 1.5 ###
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 ###
2021-May-28 Fri ### ### ### ### 4,711,876 77,745 ### ### -5.0
2021-May-27 Thu ### ### ### ### 0 -6.0
2021-May-26 Wed ### ### ### ### ### 34,623 ### ### -6.0
2021-May-25 Tue ### ### ### ### 0 ###
2021-May-24 Mon ### ### ### ### ### 20,489 6.3 ### ###
2021-May-21 Fri ### ### ### ### ### ### 6.3 94.4 ###
2021-May-20 Thu ### ### ### ### 462,175 ### ### 59.5 ###
2021-May-19 Wed ### ### ### ### ### ### ### ### -5.0
2021-May-18 Tue ### ### ### ### ### ### ### 64.2 ###
2021-May-17 Mon ### ### ### ### 1,014,527 17,754 -5.6 8.5 ###
2021-May-14 Fri ### ### ### ### ### 2,686 ### ### -6.0
2021-May-13 Thu ### ### ### ### 468,976 ### -5.6 ### ###
2021-May-12 Wed ### ### ### ### 0 ###
2021-May-11 Tue ### ### ### ### 4,508,852 ### -10.5 3.5 ###
2021-May-10 Mon ### ### ### ### 540,077 ### ### ### ###
2021-May-07 Fri ### ### ### ### 270,881 ### ### 65.6 ###
2021-May-06 Thu 0.021 0.021 ### ### 5,100,189 99,453 -14.3 ### -6.0
2021-May-05 Wed 0.021 0.021 ### ### ### 7,144 ### ### ###
2021-May-04 Tue ### 0.021 ### 0.021 1,736,480 ### ### ### -7.0
2021-May-03 Mon ### ### ### ### ### ### ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### ### 5,542 ### ### ###
2021-Apr-29 Thu ### ### ### ### 260,473 5,079 ### ### ###
2021-Apr-28 Wed ### ### ### ### ### ### ### ### -6.0
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon 0.021 0.021 ### ### ### 7,246 -9.5 ### ###
2021-Apr-23 Fri 0.021 0.021 ### ### 194,148 3,980 ### 7.6 ###
2021-Apr-22 Thu ### 0.021 ### ### ### 16,228 ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### 3,467,070 65,874 ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 752,124 ### 5.9 95.6 -6.0
2021-Apr-16 Fri ### ### ### ### 1,462,675 26,328 ### ### -6.0
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 -6.0
2021-Apr-14 Wed ### ### ### ### 1,435,342 26,553 ### ### -6.0
2021-Apr-13 Tue ### ### ### ### 110,526 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-09 Fri ### 0.021 ### ### 675,426 13,846 ### 60.0 ###
2021-Apr-08 Thu 0.021 0.021 ### ### ### 20,442 ### ### ###
2021-Apr-07 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -7.0
2021-Apr-06 Tue 0.021 0.021 ### ### 1,006,778 ### ### 9.4 ###
2021-Apr-01 Thu 0.021 0.021 ### ### ### 3,247 ### ### ###
2021-Mar-31 Wed ### ### ### ### 500,052 ### ### ### ###
2021-Mar-30 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -7.0
2021-Mar-29 Mon 0.021 0.021 0.021 0.021 ### ### ### 77.6 -7.0
2021-Mar-26 Fri 0.023 0.023 0.021 0.021 641,082 ### ### ### -7.0
2021-Mar-25 Thu 0.023 0.023 0.023 0.023 222,040 ### ### ### ###
2021-Mar-24 Wed 0.023 0.023 0.023 0.023 2,421,851 ### ### 69.0 ###
2021-Mar-23 Tue 0.025 0.025 0.024 0.024 1,918,527 ### ### ### -8.0
2021-Mar-22 Mon 0.025 0.025 0.025 0.025 ### 255 ### 67.5 ###
2021-Mar-19 Fri 0.024 0.025 0.024 0.025 ### 57,452 ### 90.2 ###
2021-Mar-18 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Mar-17 Wed 0.025 0.026 0.024 0.025 ### ### ### ### ###
2021-Mar-16 Tue 0.027 0.027 0.025 0.025 467,973 ### ### 3.3 ###
2021-Mar-15 Mon 0.026 0.027 0.026 0.027 176,888 4,687 3.8 ### -9.0
2021-Mar-12 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.5 ###
2021-Mar-11 Thu 0.026 0.027 0.026 0.027 2,275,681 ### 3.8 89.6 -9.0
2021-Mar-10 Wed 0.026 0.026 0.026 0.026 ### 23,447 ### 68.1 ###
2021-Mar-09 Tue 0.027 0.027 0.026 0.026 ### 2,525 ### 16.9 ###
2021-Mar-08 Mon 0.027 0.027 0.027 0.027 91,853 2,480 ### 70.8 -9.0
2021-Mar-05 Fri 0.028 0.028 0.025 0.026 ### ### -7.1 ### ###
2021-Mar-04 Thu 0.025 0.027 0.025 0.027 412,329 10,720 ### 98.6 -9.0
2021-Mar-03 Wed 0.027 0.027 0.025 0.025 1,597,582 ### ### ### ###
2021-Mar-02 Tue 0.027 0.027 0.027 0.027 ### ### ### 78.3 -9.0
2021-Mar-01 Mon 0.028 0.028 0.027 0.027 466,245 12,821 -3.6 18.8 -9.0
2021-Feb-26 Fri 0.028 0.028 0.027 0.028 1,943,553 53,447 ### 71.9 ###
2021-Feb-25 Thu ### ### 0.029 0.029 ### 36,875 ### ### ###
2021-Feb-24 Wed ### ### ### ### ### 6,387 ### 73.7 ###
2021-Feb-23 Tue 0.028 ### 0.027 ### 2,418,341 68,922 7.1 95.7 ###
2021-Feb-22 Mon ### ### 0.029 0.029 931,724 27,951 -6.5 ### ###
2021-Feb-19 Fri ### ### 0.029 ### ### ### ### ### ###
2021-Feb-18 Thu ### ### ### ### ### 17,647 ### 72.2 ###
2021-Feb-17 Wed ### ### ### ### 756,046 23,059 ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### ### 58,640 ### 2.8 ###
2021-Feb-15 Mon ### ### ### ### 260,251 8,458 ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 89.1 ###
2021-Feb-11 Thu ### ### ### ### ### ### ### 85.1 ###
2021-Feb-10 Wed ### ### ### ### 734,789 ### -2.9 19.3 ###
2021-Feb-09 Tue ### ### ### ### ### 16,180 -2.9 20.0 ###
2021-Feb-08 Mon ### ### ### ### 1,234,689 41,979 ### ### ###
2021-Feb-05 Fri ### ### ### ### 640,851 21,788 ### 85.1 ###
2021-Feb-04 Thu ### ### ### ### 914,724 30,643 ### ### ###
2021-Feb-03 Wed ### ### ### ### ### ### ### ### ###
2021-Feb-02 Tue ### ### ### ### 480,985 ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### 1,010,877 32,348 ### ### ###
2021-Jan-29 Fri ### ### ### ### 300,073 9,752 ### ### ###
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 ###
2021-Jan-27 Wed ### ### ### ### ### 12,786 ### 23.6 ###
2021-Jan-25 Mon ### ### ### ### ### 59,549 ### 5.9 ###
2021-Jan-22 Fri ### ### ### ### 957,071 31,583 ### ### ###
2021-Jan-21 Thu ### ### ### ### ### 14,944 -2.9 15.2 ###
2021-Jan-20 Wed ### ### ### ### ### 22,488 -2.9 ### ###
2021-Jan-19 Tue ### ### ### ### 235,178 ### ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### 354,754 ### -2.9 24.6 ###
2021-Jan-15 Fri ### ### ### ### ### 45,342 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### 4,550 ### ### ###
2021-Jan-13 Wed ### ### ### ### 135,484 4,470 ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### 3,448 ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### 257,142 8,742 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### ### 3.1 ### ###
2021-Jan-07 Thu ### ### ### ### ### ### -5.9 ### ###
2021-Jan-06 Wed ### ### ### ### ### 46,741 ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### 453,776 14,747 ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 3,296,352 117,020 -15.4 0.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CT1    Bottom Next Section
Basic Prices for CT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:35:18 thru 2021-06-24 01:35:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000