(CT1) CCP TECHNOLOGIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-19 17:19:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CT1) CCP TECHNOLOGIES LIMITED home page...

TOC Company Info for CT1 Fundamental

Company Details for (CT1) CCP TECHNOLOGIES LIMITED

Listing Code	CT1
Listing Name	CCP TECHNOLOGIES LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Thu Sep 19 18:59:31 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th September 2019
Latest price with VOLUME for CT1 .. Wednesday 18th September 2019

CT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 18:59:31 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CT1

Fundamental Data for (CT1) CCP TECHNOLOGIES LIMITED

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CT1 Options

Score Company CT1 for Ownership

News Details for (CT1) CCP TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-13	^{2019-09-18 08:24 GMT,} Price Closed at $0.013	3
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Sep-13 Fri
2	< an	2016-11-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AGX ) > (CT1 )	0
Old Code(AGX) Agenix Limited... CCP Technologies Limited

News Options owned by CT1 Warrants

No OPTIONS for company (CT1) CCP TECHNOLOGIES LIMITED.

Options Warrants owned by CT1 Charting

No Warrants for company (CT1) CCP TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CT1) CCP TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	640	0.0
MAX	0.047	48,155,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CT1

Weekly Format Enhanced Daily Prices for CT1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CT1) CCP TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2019-Sep-19 Thu	###	###	###	###	###	1,824	###	###	-1.6
2019-Sep-18 Wed	###	###	###	###	90,250	###	###	###	-1.8
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-1.5
2019-Sep-16 Mon	###	###	###	###	0				-1.6
2019-Sep-13 Fri	###	###	###	###	527,080	6,588	###	96.7	-1.6
2019-Sep-12 Thu	###	###	###	###	0				-1.5
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-1.5
2019-Sep-10 Tue	###	###	###	###	###	6,471	###	###	-1.4
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-1.4
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-1.3
2019-Sep-05 Thu	###	###	###	###	0				-1.4
2019-Sep-04 Wed	###	###	###	###	###	2,347	###	###	-1.4
2019-Sep-03 Tue	###	###	###	###	###	###	###	2.9	-1.4
2019-Sep-02 Mon	###	###	###	###	###	2,021	###	###	-1.6
2019-Aug-30 Fri	###	###	###	###	###	3,085	###	###	-1.5
2019-Aug-29 Thu	###	###	###	###	882,250	###	###	69.5	-1.4
2019-Aug-28 Wed	###	###	###	###	###	9,826	###	3.6	-1.4
2019-Aug-27 Tue	###	###	###	###	0				-1.5
2019-Aug-26 Mon	###	###	###	###	###	###	###	3.6	-1.5
2019-Aug-23 Fri	###	###	###	###	146,923	1,983	###	###	-1.8
2019-Aug-22 Thu	###	###	###	###	###	1,650	###	###	-1.9
2019-Aug-21 Wed	###	###	###	###	232,950	###	###	###	-1.8
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-1.9
2019-Aug-19 Mon	###	###	###	###	362,552	5,257	###	68.4	-1.9
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-1.9
2019-Aug-15 Thu	###	###	###	###	2,838,082	42,571	###	###	-1.9
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-1.9
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-1.9
2019-Aug-12 Mon	###	###	###	###	696,681	###	-6.3	4.7	-1.9
2019-Aug-09 Fri	###	###	###	###	###	20,957	7.1	93.9	-1.9
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	-1.5
2019-Aug-07 Wed	###	###	###	###	###	###	-15.4	###	-1.4
2019-Aug-06 Tue	###	###	###	###	###	###	###	4.7	-1.5
2019-Aug-05 Mon	###	###	###	###	2,353,256	###	###	###	-1.6
2019-Aug-02 Fri	###	###	###	###	0				-1.8
2019-Aug-01 Thu	###	###	###	###	###	6,323	###	96.7	-1.8
2019-Jul-31 Wed	###	###	###	###	0				-1.8
2019-Jul-30 Tue	###	###	###	###	###	1,848	###	###	-1.8
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	-1.9
2019-Jul-26 Fri	###	###	###	###	2,957,871	###	###	99.6	-1.9
2019-Jul-25 Thu	###	###	###	###	###	28,021	-14.3	0.8	-1.5
2019-Jul-24 Wed	###	###	###	###	10,334,586	###	###	99.9	-1.8
2019-Jul-23 Tue	###	###	###	###	0				-2.3
2019-Jul-22 Mon	###	###	###	###	0				-2.3
2019-Jul-19 Fri	###	###	###	###	0				-2.3
2019-Jul-18 Thu	###	###	###	###	0				-2.3
2019-Jul-17 Wed	###	###	###	###	0				-2.3
2019-Jul-16 Tue	###	###	###	###	0				-2.3
2019-Jul-15 Mon	###	###	###	###	0				-2.3
2019-Jul-12 Fri	###	###	###	###	###	324	###	###	-2.3
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	-2.3
2019-Jul-10 Wed	###	###	###	###	0				-2.0
2019-Jul-09 Tue	###	###	###	###	###	###	###	1.1	-2.0
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	-2.3
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	-2.4
2019-Jul-04 Thu	###	###	###	###	###	4,582	###	64.0	-2.5
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	-2.4
2019-Jul-02 Tue	###	###	###	###	###	42,786	###	68.2	-2.3
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	-2.3
2019-Jun-28 Fri	###	###	###	###	###	###	5.9	###	-2.3
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	-2.1
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	-2.1
2019-Jun-25 Tue	###	###	###	###	822,353	13,980	###	72.5	-2.1
2019-Jun-24 Mon	###	###	###	###	###	###	###	72.0	-2.1
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Jun-20 Thu	###	###	###	###	332,473	5,485	6.3	###	-2.1
2019-Jun-19 Wed	###	###	###	###	201,240	###	###	64.1	-2.0
2019-Jun-18 Tue	###	###	###	###	0				-2.1
2019-Jun-17 Mon	###	###	###	###	2,207,985	35,327	###	###	-2.1
2019-Jun-14 Fri	###	###	###	###	876,285	###	7.1	###	-1.9
2019-Jun-13 Thu	###	###	###	###	2,607,651	41,722	-17.6	###	-1.8
2019-Jun-12 Wed	###	###	###	###	###	###	###	96.6	-2.0
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	-1.9
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	-1.9
2019-Jun-06 Thu	###	###	###	###	###	8,953	###	71.2	-1.9
2019-Jun-05 Wed	###	###	###	###	132,654	1,989	###	###	-1.9
2019-Jun-04 Tue	###	###	###	###	516,386	###	###	###	-2.0
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	-2.1
2019-May-31 Fri	###	###	###	###	1,532,876	###	###	###	-2.3
2019-May-30 Thu	###	###	###	###	682,644	###	###	73.2	-2.1
2019-May-29 Wed	###	###	###	###	###	###	###	###	-2.0
2019-May-28 Tue	###	###	###	###	941,086	###	###	###	-2.1
2019-May-27 Mon	###	###	###	###	1,630,286	###	###	###	-2.0
2019-May-24 Fri	###	###	###	###	3,421,284	53,029	-6.3	4.2	-1.9
2019-May-23 Thu	###	###	###	###	1,459,541	25,541	6.3	###	-2.1
2019-May-22 Wed	###	###	###	###	###	###	###	###	-2.0
2019-May-21 Tue	###	0.024	###	###	48,155,187	939,026	###	99.3	-2.3
2019-May-20 Mon	###	###	###	###	###	###	###	###	-1.6
2019-May-17 Fri	###	###	###	###	###	2,122	###	3.2	-1.3
2019-May-16 Thu	###	###	###	###	698,384	###	###	1.3	-1.1
2019-May-15 Wed	###	###	###	###	2,577,043	24,481	###	###	-1.1
2019-May-14 Tue	###	###	###	###	1,674,021	14,229	###	###	-1.1
2019-May-13 Mon	###	###	###	###	24,359	170	###	71.3	-0.9
2019-May-10 Fri	###	###	###	###	###	###	14.3	###	-1.0
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	-1.1
2019-May-08 Wed	###	###	###	###	###	###	###	###	-1.0
2019-May-07 Tue	###	###	###	###	1,355,424	10,843	###	###	-0.9
2019-May-06 Mon	###	###	###	###	0				-0.9
2019-May-03 Fri	###	###	###	###	5,921	41	###	67.9	-0.9
2019-May-02 Thu	###	###	###	###	291,245	###	###	72.6	-0.9
2019-May-01 Wed	###	###	###	###	0				-0.8
2019-Apr-30 Tue	###	###	###	###	0				-0.8
2019-Apr-29 Mon	###	###	###	###	0				-0.8
2019-Apr-26 Fri	###	###	###	###	938,883	###	-14.3	0.6	-0.8
2019-Apr-24 Wed	###	###	###	###	2,162,475	###	###	###	-0.9
2019-Apr-23 Tue	###	###	###	###	###	###	###	###	-1.0
2019-Apr-18 Thu	###	###	###	###	0				-1.0
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	-1.0
2019-Apr-16 Tue	###	###	###	###	0				-1.0
2019-Apr-15 Mon	###	###	###	###	0				-1.0
2019-Apr-12 Fri	###	###	###	###	0				-1.0
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	-1.0
2019-Apr-10 Wed	###	###	###	###	0				-1.0
2019-Apr-09 Tue	###	###	###	###	68,874	###	14.3	###	-1.0
2019-Apr-08 Mon	###	###	###	###	779,623	5,847	###	66.8	-1.0
2019-Apr-05 Fri	###	###	###	###	611,227	###	###	1.1	-1.0
2019-Apr-04 Thu	###	###	###	###	###	4,080	###	###	-1.1
2019-Apr-03 Wed	###	###	###	###	###	###	###	98.4	-1.1
2019-Apr-02 Tue	###	###	###	###	###	1,125	###	66.4	-1.1
2019-Apr-01 Mon	###	###	###	###	426,944	3,629	###	###	-1.1

Enhanced Basic Format Daily Prices for CT1 Bottom

Basic Prices for CT1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CT1) CCP TECHNOLOGIES LIMITED home page...

Company Details for (CT1) CCP TECHNOLOGIES LIMITED

Fundamental Data for (CT1) CCP TECHNOLOGIES LIMITED

News Details for (CT1) CCP TECHNOLOGIES LIMITED

No OPTIONS for company (CT1) CCP TECHNOLOGIES LIMITED.

No Warrants for company (CT1) CCP TECHNOLOGIES LIMITED.

Various chartings for (CT1) CCP TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CT1) CCP TECHNOLOGIES LIMITED home page...

Company Details for (CT1) CCP TECHNOLOGIES LIMITED

Fundamental Data for (CT1) CCP TECHNOLOGIES LIMITED

News Details for (CT1) CCP TECHNOLOGIES LIMITED

No OPTIONS for company (CT1) CCP TECHNOLOGIES LIMITED.

No Warrants for company (CT1) CCP TECHNOLOGIES LIMITED.

Various chartings for (CT1) CCP TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom