(CT1) CCP TECHNOLOGIES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-20 12:42:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CT1) CCP TECHNOLOGIES LIMITED home page...

TOC Company Info for CT1 Fundamental

Company Details for (CT1) CCP TECHNOLOGIES LIMITED

Listing Code	CT1
Listing Name	CCP TECHNOLOGIES LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CT1 .. Friday 17th January 2020

CT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CT1

Fundamental Data for (CT1) CCP TECHNOLOGIES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CT1 Options

Score Company CT1 for Ownership

News Details for (CT1) CCP TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-14	^{2020-01-14 07:21 GMT,} Price Closed at $0.025	0
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2020-Jan-14 Tue
2	< an	2016-11-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AGX ) > (CT1 )	0
Old Code(AGX) Agenix Limited... CCP Technologies Limited

News Options owned by CT1 Warrants

No OPTIONS for company (CT1) CCP TECHNOLOGIES LIMITED.

Options Warrants owned by CT1 Charting

No Warrants for company (CT1) CCP TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CT1) CCP TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	640	0.0
MAX	0.041	48,155,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CT1

Weekly Format Enhanced Daily Prices for CT1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CT1) CCP TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Jan-17 Fri	0.026	0.028	0.026	0.026	###	70,774	###	###	-5.2
2020-Jan-16 Thu	0.026	0.027	0.026	0.026	###	###	###	68.0	-5.2
2020-Jan-15 Wed	0.025	0.026	0.025	0.026	###	###	###	###	-5.2
2020-Jan-14 Tue	0.025	0.026	0.025	0.025	###	7,974	###	64.6	-5.0
2020-Jan-13 Mon	0.025	0.026	0.024	0.025	2,044,748	###	###	###	-5.0
2020-Jan-10 Fri	0.025	0.026	0.024	0.024	###	###	###	6.7	-4.8
2020-Jan-09 Thu	0.025	0.026	0.024	0.024	8,592,787	###	###	###	-4.8
2020-Jan-08 Wed	0.028	0.028	0.026	0.026	4,301,776	116,147	-7.1	###	-5.2
2020-Jan-07 Tue	0.026	0.027	0.025	0.026	###	71,946	###	63.5	-5.2
2020-Jan-06 Mon	0.027	0.028	0.026	0.026	###	109,448	###	9.6	-5.2
2020-Jan-03 Fri	0.025	###	0.025	0.028	12,883,951	###	###	###	###
2020-Jan-02 Thu	0.023	0.025	0.023	0.025	8,927,770	###	###	###	-5.0
2019-Dec-24 Tue	0.026	0.028	0.024	0.024	###	###	###	2.1	-4.8
2019-Dec-23 Mon	0.023	0.027	0.023	0.026	19,774,074	494,351	13.0	###	-5.2
2019-Dec-20 Fri	0.021	0.023	0.021	0.022	19,292,949	424,444	###	###	-4.4
2019-Dec-19 Thu	###	0.021	###	###	18,275,754	356,377	###	98.6	-4.0
2019-Dec-16 Mon	###	###	###	###	###	###	-6.3	5.6	-3.0
2019-Dec-13 Fri	###	###	###	###	###	###	-5.9	4.7	-3.2
2019-Dec-12 Thu	###	###	###	###	8,474,272	156,774	-5.6	6.0	-3.4
2019-Dec-11 Wed	###	###	###	###	###	###	###	98.5	###
2019-Dec-10 Tue	###	###	###	###	0				-3.0
2019-Dec-09 Mon	###	###	###	###	0				-3.0
2019-Dec-06 Fri	###	###	###	###	11,571,980	###	15.4	###	-3.0
2019-Dec-05 Thu	###	###	###	###	0				-2.4
2019-Dec-04 Wed	###	###	###	###	3,542,674	44,283	###	3.9	-2.4
2019-Dec-03 Tue	###	###	###	###	###	29,944	###	###	-2.4
2019-Dec-02 Mon	###	###	###	###	1,271,544	###	###	72.8	###
2019-Nov-29 Fri	###	###	###	###	###	###	###	###	-2.4
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-2.4
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-2.4
2019-Nov-26 Tue	###	###	###	###	###	14,283	###	68.0	-2.4
2019-Nov-25 Mon	###	###	###	###	4,811,120	###	###	###	-2.4
2019-Nov-22 Fri	###	###	###	###	4,962,779	###	###	###	-2.0
2019-Nov-21 Thu	###	###	###	###	1,539,278	###	###	72.8	-2.2
2019-Nov-20 Wed	###	###	###	###	###	###	###	2.1	-2.2
2019-Nov-19 Tue	###	###	###	###	1,937,420	26,155	-7.1	4.7	###
2019-Nov-18 Mon	###	###	###	###	5,430,679	78,744	###	75.9	-2.8
2019-Nov-15 Fri	###	###	###	###	10,280,687	143,929	###	0.6	-2.8
2019-Nov-14 Thu	###	###	###	###	3,377,788	###	-5.9	5.2	-3.2
2019-Nov-13 Wed	###	###	###	###	###	1,785	###	###	-3.4
2019-Nov-12 Tue	###	###	###	###	###	73,684	###	###	-3.4
2019-Nov-11 Mon	###	###	###	###	###	100,755	###	1.9	-3.0
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-3.4
2019-Nov-07 Thu	###	###	###	###	4,781,450	83,675	-15.8	###	-3.2
2019-Nov-06 Wed	###	###	###	###	8,354,350	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	93,824	###	###	###
2019-Nov-04 Mon	###	###	###	###	3,346,651	51,873	-6.3	###	-3.0
2019-Nov-01 Fri	###	###	###	###	19,263,083	327,472	-6.3	5.4	-3.0
2019-Oct-31 Thu	###	###	###	###	###	68,829	15.4	###	-3.0
2019-Oct-30 Wed	###	###	###	###	3,035,172	36,422	###	98.0	###
2019-Oct-29 Tue	###	###	###	###	27,652	###	###	74.0	-2.2
2019-Oct-28 Mon	###	###	###	###	556,357	###	###	71.0	-2.2
2019-Oct-25 Fri	###	###	###	###	###	12,650	###	69.4	-2.2
2019-Oct-24 Thu	###	###	###	###	###	35,949	###	3.3	-2.4
2019-Oct-23 Wed	###	###	###	###	###	46,227	###	99.6	-2.8
2019-Oct-22 Tue	###	###	###	###	###	155,178	###	98.8	-3.4
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	-3.0
2019-Oct-17 Thu	###	###	###	###	0				-2.8
2019-Oct-16 Wed	###	###	###	###	0				-2.8
2019-Oct-15 Tue	###	###	###	###	0				-2.8
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-2.8
2019-Oct-11 Fri	###	###	###	###	1,315,682	15,788	###	###	-2.4
2019-Oct-10 Thu	###	###	###	###	921,121	###	###	###	-2.4
2019-Oct-09 Wed	###	###	###	###	647,629	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				-2.4
2019-Oct-07 Mon	###	###	###	###	156,888	###	###	97.9	-2.4
2019-Oct-04 Fri	###	###	###	###	0				-2.0
2019-Oct-03 Thu	###	###	###	###	1,785,944	17,859	###	###	-2.0
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-2.2
2019-Oct-01 Tue	###	###	###	###	0				-2.2
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-2.2
2019-Sep-27 Fri	###	###	###	###	0				-2.4
2019-Sep-26 Thu	###	###	###	###	558,375	6,421	###	75.6	-2.4
2019-Sep-25 Wed	###	###	###	###	0				-2.4
2019-Sep-24 Tue	###	###	###	###	860,724	10,328	###	70.1	-2.4
2019-Sep-23 Mon	###	###	###	###	0				-2.4
2019-Sep-20 Fri	###	###	###	###	###	3,125	###	###	-2.4
2019-Sep-19 Thu	###	###	###	###	###	1,824	###	###	###
2019-Sep-18 Wed	###	###	###	###	90,250	###	###	###	-2.8
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-2.4
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	527,080	6,588	###	96.7	###
2019-Sep-12 Thu	###	###	###	###	0				-2.4
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-2.4
2019-Sep-10 Tue	###	###	###	###	###	6,471	###	###	-2.2
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-2.2
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Sep-05 Thu	###	###	###	###	0				-2.2
2019-Sep-04 Wed	###	###	###	###	###	2,347	###	63.7	-2.2
2019-Sep-03 Tue	###	###	###	###	###	###	###	2.9	-2.2
2019-Sep-02 Mon	###	###	###	###	###	2,021	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	3,085	###	###	-2.4
2019-Aug-29 Thu	###	###	###	###	882,250	###	###	69.5	-2.2
2019-Aug-28 Wed	###	###	###	###	###	9,826	###	3.6	-2.2
2019-Aug-27 Tue	###	###	###	###	0				-2.4
2019-Aug-26 Mon	###	###	###	###	###	###	###	3.6	-2.4
2019-Aug-23 Fri	###	###	###	###	146,923	1,983	###	###	-2.8
2019-Aug-22 Thu	###	###	###	###	###	1,650	###	###	-3.0
2019-Aug-21 Wed	###	###	###	###	232,950	###	###	###	-2.8
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-3.0
2019-Aug-19 Mon	###	###	###	###	362,552	5,257	###	68.4	-3.0
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-3.0
2019-Aug-15 Thu	###	###	###	###	2,838,082	42,571	###	###	-3.0
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-3.0
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-3.0
2019-Aug-12 Mon	###	###	###	###	696,681	###	-6.3	4.7	-3.0
2019-Aug-09 Fri	###	###	###	###	###	20,957	7.1	93.9	-3.0
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	-2.4
2019-Aug-07 Wed	###	###	###	###	###	###	-15.4	###	-2.2
2019-Aug-06 Tue	###	###	###	###	###	###	###	4.7	-2.4
2019-Aug-05 Mon	###	###	###	###	2,353,256	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	0				-2.8
2019-Aug-01 Thu	###	###	###	###	###	6,323	###	96.7	-2.8
2019-Jul-31 Wed	###	###	###	###	0				-2.8
2019-Jul-30 Tue	###	###	###	###	###	1,848	###	###	-2.8
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	-3.0
2019-Jul-26 Fri	###	###	###	###	2,957,871	###	###	99.6	-3.0
2019-Jul-25 Thu	###	###	###	###	###	28,021	-14.3	0.8	-2.4
2019-Jul-24 Wed	###	###	###	###	10,334,586	###	###	99.9	-2.8

Enhanced Basic Format Daily Prices for CT1 Bottom

Basic Prices for CT1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CT1) CCP TECHNOLOGIES LIMITED home page...

Company Details for (CT1) CCP TECHNOLOGIES LIMITED

Fundamental Data for (CT1) CCP TECHNOLOGIES LIMITED

News Details for (CT1) CCP TECHNOLOGIES LIMITED

No OPTIONS for company (CT1) CCP TECHNOLOGIES LIMITED.

No Warrants for company (CT1) CCP TECHNOLOGIES LIMITED.

Various chartings for (CT1) CCP TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CT1) CCP TECHNOLOGIES LIMITED home page...

Company Details for (CT1) CCP TECHNOLOGIES LIMITED

Fundamental Data for (CT1) CCP TECHNOLOGIES LIMITED

News Details for (CT1) CCP TECHNOLOGIES LIMITED

No OPTIONS for company (CT1) CCP TECHNOLOGIES LIMITED.

No Warrants for company (CT1) CCP TECHNOLOGIES LIMITED.

Various chartings for (CT1) CCP TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom