 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 22-May-26 06:15:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CT1) CONSTELLATION TECHNOLOGIES LIMITED home page...
|
TOC    Company Info for CT1    Fundamental  |
Listing Code
| CT1
|
Listing Name
| CONSTELLATION TECHNOLOGIES LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 25th May 2022 Latest price with VOLUME for CT1 .. Wednesday 25th May 2022
CT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company CT1
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.021
| 0.021
| 0.028
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.021
| 0.021
| 0.028
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CT1    Options  |
Score Company CT1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-13 |   2022-05-19 00:34 GMT, Price Closed at $0.006
| 5 |
Price range $0.005 -> $0.046, for Dates 2016-Nov-28 Mon -> 2022-May-13 Fri   |
2 | < an > | 2020-06-04 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
CCP Technologies Limited... New Code (CT1) Constellation Technologies Limited   |
3 | < an | 2016-11-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AGX ) > (CT1 )
| 0 |
Old Code(AGX) Agenix Limited... CCP Technologies Limited   |
|
News    Options owned by CT1    Warrants  |
No OPTIONS for company (CT1) CONSTELLATION TECHNOLOGIES LIMITED.
|
Options    Warrants owned by CT1    Charting  |
No Warrants for company (CT1) CONSTELLATION TECHNOLOGIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CT1) CONSTELLATION TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 122
| 0.0 |
MAX
| 0.046
| 48,155,187
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CT1
|
Weekly    Format Enhanced Daily Prices for CT1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 71.8
| -3.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| ###
| -3.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,008,343
| 5,545
| ###
| ###
| -2.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 4,672,046
| ###
| -14.3
| 0.5
| -3.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -3.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,890,579
| ###
| ###
| 64.6
| -3.5 |
2022-May-17 Tue
| 0.0055
| ###
| 0.0055
| ###
| ###
| 17,925
| 27.3
| ###
| -3.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 984,285
| ###
| -28.6
| ###
| -2.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,018,677
| ###
| ###
| 52.6
| -3.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 31,075
| ###
| 99.9
| -3.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 673
| ###
| ###
| -2.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 18,753
| ###
| 86.2
| -2.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,753
| ###
| 86.2
| -2.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-May-05 Thu
| ###
| ###
| 0.0055
| ###
| 3,064,749
| 17,622
| ###
| 61.2
| -3.0 |
2022-May-04 Wed
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -2.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-May-02 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 6,780
| ###
| 78.3
| -3.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 42,974
| 257
| ###
| 64.1
| -3.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -3.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 392,770
| 2,749
| ###
| 79.0
| -3.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| -3.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 14,646
| -14.3
| ###
| -3.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 214,570
| ###
| ###
| ###
| -3.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 588
| ###
| ###
| -3.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,920
| ###
| 73.9
| -3.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 4,721,540
| 33,050
| ###
| ###
| -3.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,449
| ###
| ###
| -3.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -3.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| -3.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,566,071
| ###
| ###
| ###
| -3.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 61.3
| -3.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 311,985
| 1,871
| ###
| ###
| -3.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,462,077
| ###
| ###
| ###
| -3.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -3.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 19,443
| ###
| ###
| -3.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| 64.8
| -2.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| -2.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,003,483
| 12,020
| ###
| 54.1
| -3.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| -2.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -2.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,426
| ###
| ###
| -2.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 967,041
| ###
| ###
| 0.5
| -2.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,751,548
| ###
| ###
| ###
| -3.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,443
| ###
| ###
| -2.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 21,184
| ###
| 83.7
| -3.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,478
| ###
| ###
| -3.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -3.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 578,571
| ###
| ###
| ###
| -3.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 48,187
| ###
| ###
| 99.6
| -3.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,053
| ###
| 99.4
| -3.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 13,679
| ###
| ###
| -3.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 61.0
| -3.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 13,740
| 82
| ###
| ###
| -3.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,270,781
| ###
| ###
| ###
| -3.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,851,442
| ###
| -14.3
| ###
| -3.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,482
| ###
| ###
| -3.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| -3.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 17,349
| ###
| 75.7
| -3.5 |
2022-Jan-21 Fri
| ###
| 0.0075
| ###
| 0.0075
| ###
| 2,356
| 7.1
| 98.4
| -3.8 |
2022-Jan-20 Thu
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 94.3
| -3.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,186
| 9
| ###
| 69.2
| -4.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -4.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,552,650
| 11,644
| ###
| ###
| -3.5 |
2022-Jan-12 Wed
| ###
| ###
| 0.0075
| ###
| ###
| 19,654
| ###
| 64.8
| -4.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -3.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 3,299,985
| 24,749
| ###
| ###
| -3.5 |
2022-Jan-07 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -3.5 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,125
| ###
| 70.5
| -3.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 5,289,226
| 34,379
| -14.3
| 0.7
| -3.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,527
| ###
| ###
| -3.5 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -3.5 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,725
| ###
| ###
| -3.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,379,073
| 10,343
| ###
| ###
| -3.5 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -4.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 70.4
| -4.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -3.5 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 7,420
| ###
| ###
| -3.5 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,585
| ###
| 69.3
| -3.5 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| ###
| -4.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -4.5 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| -4.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,226
| ###
| ###
| -4.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 13,850
| ###
| ###
| ###
| -4.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
|
Enhanced    Basic Format Daily Prices for CT1    Bottom  |
Basic Prices for CT1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:15:34 thru 2022-05-26 06:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|