(CT1) CONSTELLATION TECHNOLOGIES LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for CT1    Limits Next Section


Company Details for (CT1) CONSTELLATION TECHNOLOGIES LIMITED

Listing Code CT1
Listing Name CONSTELLATION TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CT1 .. Thursday 12th February 2026

CT1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.046 48,155,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CT1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (CT1) CONSTELLATION TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 94.4 94.4 0.0
2021-May-20 Thu ### ### ### ### 462,175 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 1,014,527 0 8.5 8.5 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 468,976 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 4,508,852 0 3.5 3.5 0.0
2021-May-10 Mon ### ### ### ### 540,077 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 270,881 0 65.6 65.6 0.0
2021-May-06 Thu 0.021 0.021 ### ### 5,100,189 53,551 ### ### 0.0
2021-May-05 Wed 0.021 0.021 ### ### ### ### 0.0
2021-May-04 Tue ### 0.021 ### 0.021 1,736,480 ### ### ### ###
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 260,473 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Apr-23 Fri 0.021 0.021 ### ### 194,148 ### 7.6 7.6 0.0
2021-Apr-22 Thu ### 0.021 ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 3,467,070 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 752,124 0 95.6 95.6 0.0
2021-Apr-16 Fri ### ### ### ### 1,462,675 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 1,435,342 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 110,526 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.021 ### ### 675,426 ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Apr-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Apr-06 Tue 0.021 0.021 ### ### 1,006,778 10,571 9.4 9.4 0.0
2021-Apr-01 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 500,052 0 ### ### 0.0
2021-Mar-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Mar-29 Mon 0.021 0.021 0.021 0.021 77.6 77.6 ###
2021-Mar-26 Fri 0.023 0.023 0.021 0.021 641,082 ### ### ### ###
2021-Mar-25 Thu 0.023 0.023 0.023 0.023 222,040 ### ### ### ###
2021-Mar-24 Wed 0.023 0.023 0.023 0.023 2,421,851 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.025 0.025 0.024 0.024 1,918,527 ### ### ### ###
2021-Mar-22 Mon 0.025 0.025 0.025 0.025 67.5 67.5 ###
2021-Mar-19 Fri 0.024 0.025 0.024 0.025 90.2 90.2 ###
2021-Mar-18 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Mar-17 Wed 0.025 0.026 0.024 0.025 ### ### ###
2021-Mar-16 Tue 0.027 0.027 0.025 0.025 467,973 ### 3.3 3.3 ###
2021-Mar-15 Mon 0.026 0.027 0.026 0.027 176,888 4,687 ### ### ###
2021-Mar-12 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2021-Mar-11 Thu 0.026 0.027 0.026 0.027 2,275,681 ### 89.6 89.6 ###
2021-Mar-10 Wed 0.026 0.026 0.026 0.026 68.1 68.1 ###
2021-Mar-09 Tue 0.027 0.027 0.026 0.026 16.9 16.9 ###
2021-Mar-08 Mon 0.027 0.027 0.027 0.027 91,853 2,480 70.8 70.8 ###
2021-Mar-05 Fri 0.028 0.028 0.025 0.026 ### ### ###
2021-Mar-04 Thu 0.025 0.027 0.025 0.027 412,329 10,720 98.6 98.6 ###
2021-Mar-03 Wed 0.027 0.027 0.025 0.025 1,597,582 ### ### ### ###
2021-Mar-02 Tue 0.027 0.027 0.027 0.027 78.3 78.3 ###
2021-Mar-01 Mon 0.028 0.028 0.027 0.027 466,245 12,821 18.8 18.8 ###
2021-Feb-26 Fri 0.028 0.028 0.027 0.028 1,943,553 53,447 71.9 71.9 ###
2021-Feb-25 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.028 ### 0.027 ### 2,418,341 32,647 95.7 95.7 0.0
2021-Feb-22 Mon ### ### 0.029 0.029 931,724 ### ### ### 0.0
2021-Feb-19 Fri ### ### 0.029 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 756,046 0 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 2.8 2.8 0.0
2021-Feb-15 Mon ### ### ### ### 260,251 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 89.1 89.1 0.0
2021-Feb-11 Thu ### ### ### ### 85.1 85.1 0.0
2021-Feb-10 Wed ### ### ### ### 734,789 0 19.3 19.3 0.0
2021-Feb-09 Tue ### ### ### ### 20.0 20.0 0.0
2021-Feb-08 Mon ### ### ### ### 1,234,689 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 640,851 0 85.1 85.1 0.0
2021-Feb-04 Thu ### ### ### ### 914,724 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 480,985 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 1,010,877 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 300,073 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 23.6 23.6 0.0
2021-Jan-25 Mon ### ### ### ### 5.9 5.9 0.0
2021-Jan-22 Fri ### ### ### ### 957,071 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 15.2 15.2 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 235,178 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 354,754 0 24.6 24.6 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 135,484 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 257,142 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 453,776 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 3,296,352 0 0.5 0.5 0.0
2020-Dec-29 Tue ### ### ### ### 250,876 0 82.8 82.8 0.0
2020-Dec-24 Thu ### ### ### ### 134,182 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 213,380 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 1,737,029 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 4.4 4.4 0.0
2020-Dec-18 Fri ### ### ### ### 1,466,988 0 1.2 1.2 0.0
2020-Dec-17 Thu ### ### ### ### 1,503,527 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,390,973 0 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.042 ### ### 4,467,988 93,827 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 3,635,570 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 3,127,855 0 4.2 4.2 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 4,040,379 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 14,884,588 0 92.0 92.0 0.0
2020-Dec-02 Wed ### ### ### ### 5,945,783 0 ### ### 0.0
2020-Dec-01 Tue ### ### 0.029 ### 2,545,020 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 0.028 ### 0.028 ### 95.3 95.3 0.0
2020-Nov-26 Thu 0.028 0.029 0.027 0.028 1,134,082 31,754 ### ### ###
2020-Nov-25 Wed 0.026 0.029 0.025 0.029 98.4 98.4 0.0
2020-Nov-24 Tue 0.026 0.026 0.025 0.025 18.2 18.2 ###
2020-Nov-23 Mon 0.027 0.027 0.024 0.027 ### ### ###
2020-Nov-20 Fri 0.027 0.028 0.027 0.028 88.7 88.7 ###
2020-Nov-19 Thu 0.027 0.028 0.027 0.027 ### ### ###
2020-Nov-18 Wed 0.029 0.029 0.027 0.027 5.7 5.7 ###
2020-Nov-17 Tue 0.029 ### 0.027 0.027 4,983,246 67,273 ### ### ###
2020-Nov-16 Mon 0.027 0.027 0.027 0.027 59,482 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.027 0.027 0.023 0.026 2,783,226 69,580 10.7 10.7 ###
2020-Nov-12 Thu 0.021 0.029 0.021 0.025 ### ### ###
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 2,154,242 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,558,479 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 71,151 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 847,924 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 106,743 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 913,846 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 92.2 92.2 0.0
2020-Oct-28 Wed ### ### ### ### 93.3 93.3 0.0
2020-Oct-27 Tue ### ### ### ### 294,056 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 713,173 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 93.5 93.5 0.0
2020-Oct-22 Thu ### ### ### ### 1,316,841 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 313,044 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-02-23 10:06:29 thru 2026-02-23 10:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000