(CWX) CARAWINE RESOURCES LIMITED Daily Prices Page 6...
TOC    Company Info for CWX    Limits 
Company Details for (CWX) CARAWINE RESOURCES LIMITED
| Listing Code
| CWX
|
| Listing Name
| CARAWINE RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025 Latest price with VOLUME for CWX .. Thursday 9th October 2025
CWX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.4 |
| MAX
| 0.525
| 29,252,577
| 99.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for CWX    Bottom 
End of day Prices (full format), 254 Days for (CWX) CARAWINE RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2020-Oct-07 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.3
| 5.3
| ### |
| 2020-Oct-05 Mon
| 0.26
| 0.26
| 0.247
| 0.247
| 179,326
| 45,459
| ###
| ###
| 0.0 |
| 2020-Oct-02 Fri
| 0.255
| ###
| 0.24
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| 0.24
| 0.245
| 371,847
| 44,621
| 3.4
| 3.4
| 0.0 |
| 2020-Sep-30 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-29 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 694,528
| ###
| ###
| ###
| ### |
| 2020-Sep-28 Mon
| 0.24
| 0.25
| 0.225
| 0.25
| 554,271
| ###
| 90.8
| 90.8
| 0.0 |
| 2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-22 Tue
| 0.23
| 0.25
| 0.225
| ###
| 1,291,671
| 306,771
| 86.7
| 86.7
| 0.0 |
| 2020-Sep-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.0
| 26.0
| 0.0 |
| 2020-Sep-18 Fri
| 0.275
| 0.275
| 0.24
| 0.245
| 1,247,625
| ###
| 1.9
| 1.9
| 0.0 |
| 2020-Sep-17 Thu
| 0.23
| 0.26
| 0.22
| 0.26
| 1,326,283
| ###
| 98.9
| 98.9
| 0.0 |
| 2020-Sep-16 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
| 2020-Sep-15 Tue
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2020-Sep-14 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 20.8
| 20.8
| 0.0 |
| 2020-Sep-11 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 171,453
| ###
| ###
| ###
| ### |
| 2020-Sep-10 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 114,872
| 25,559
| 72.8
| 72.8
| ### |
| 2020-Sep-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2020-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-07 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-04 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 224,870
| ###
| ###
| ###
| ### |
| 2020-Sep-03 Thu
| 0.22
| 0.23
| ###
| 0.225
| 598,323
| ###
| 82.7
| 82.7
| ### |
| 2020-Sep-02 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.5
| 84.5
| ### |
| 2020-Sep-01 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-31 Mon
| 0.2
| ###
| 0.2
| 0.2
| 40,877
| 4,087
| ###
| ###
| 0.0 |
| 2020-Aug-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.7
| 10.7
| 0.0 |
| 2020-Aug-27 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Aug-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 78,975
| 16,979
| ###
| ###
| ### |
| 2020-Aug-25 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
| 2020-Aug-24 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
| 2020-Aug-21 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Aug-20 Thu
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 83.2
| 83.2
| ### |
| 2020-Aug-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 295,382
| ###
| 13.9
| 13.9
| ### |
| 2020-Aug-18 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-17 Mon
| 0.23
| ###
| 0.23
| 0.23
| 369,125
| 42,449
| 63.2
| 63.2
| ### |
| 2020-Aug-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.1
| 89.1
| ### |
| 2020-Aug-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 65,470
| ###
| 67.8
| 67.8
| 0.0 |
| 2020-Aug-12 Wed
| 0.22
| 0.22
| 0.2
| ###
| 216,677
| ###
| 25.3
| 25.3
| 0.0 |
| 2020-Aug-11 Tue
| 0.225
| 0.23
| ###
| 0.23
| 254,228
| ###
| ###
| ###
| ### |
| 2020-Aug-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 345,586
| ###
| ###
| ###
| 0.0 |
| 2020-Aug-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Aug-06 Thu
| ###
| ###
| 0.187
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2020-Aug-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2020-Aug-03 Mon
| ###
| 0.2
| ###
| ###
| 340,023
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-31 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-29 Wed
| 0.2
| 0.2
| 0.187
| ###
| 156,855
| 30,351
| 11.0
| 11.0
| 0.0 |
| 2020-Jul-28 Tue
| 0.21
| 0.21
| ###
| ###
| 822,676
| 86,380
| 4.3
| 4.3
| 0.0 |
| 2020-Jul-27 Mon
| ###
| ###
| ###
| 0.2
| 513,525
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-24 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-23 Thu
| 0.2
| 0.2
| 0.185
| ###
| 526,872
| 101,422
| 7.1
| 7.1
| 0.0 |
| 2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-21 Tue
| ###
| 0.185
| 0.177
| ###
|
|
| 51.4
| 51.4
| 0.0 |
| 2020-Jul-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-17 Fri
| 0.185
| 0.185
| ###
| ###
| 150,350
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-16 Thu
| ###
| ###
| ###
| 0.185
|
|
| 22.1
| 22.1
| ### |
| 2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 98,787
| 0
| ###
| ###
| 0.0 |
| 2020-Jul-14 Tue
| 0.185
| 0.185
| 0.175
| ###
| 486,842
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 27.6
| 27.6
| ### |
| 2020-Jul-10 Fri
| ###
| ###
| 0.185
| ###
| 785,344
| 72,644
| 5.9
| 5.9
| 0.0 |
| 2020-Jul-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 75,388
| ###
| ###
| ###
| ### |
| 2020-Jul-08 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 243,840
| 49,987
| ###
| ###
| ### |
| 2020-Jul-07 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-06 Mon
| ###
| 0.22
| ###
| 0.22
| 476,943
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2020-Jul-02 Thu
| ###
| ###
| 0.185
| 0.185
| 643,926
| ###
| 15.8
| 15.8
| ### |
| 2020-Jul-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2020-Jun-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 82.1
| 82.1
| 0.0 |
| 2020-Jun-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| 0.175
| 547,258
| 0
| 83.8
| 83.8
| 0.0 |
| 2020-Jun-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2020-Jun-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 364,776
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2020-Jun-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-12 Fri
| 0.175
| 0.175
| ###
| ###
| 246,054
| 21,529
| ###
| ###
| 0.0 |
| 2020-Jun-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 37.3
| 37.3
| 0.0 |
| 2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2020-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 216,044
| 0
| ###
| ###
| 0.0 |
| 2020-Jun-04 Thu
| 0.175
| 0.185
| ###
| ###
| 468,280
| ###
| ###
| ###
| 0.0 |
| 2020-Jun-03 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
| 2020-Jun-01 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-29 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-28 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
| 4,788
| 0
| ###
| ###
| 0.0 |
| 2020-May-26 Tue
| ###
| ###
| 0.175
| ###
| 197,440
| 17,276
| ###
| ###
| 0.0 |
| 2020-May-25 Mon
| ###
| ###
| 0.185
| 0.185
| 82,782
| 7,657
| ###
| ###
| ### |
| 2020-May-22 Fri
| ###
| ###
| 0.185
| ###
| 184,282
| 17,046
| 19.1
| 19.1
| 0.0 |
| 2020-May-21 Thu
| 0.2
| 0.2
| ###
| 0.2
| 241,451
| 24,145
| 73.8
| 73.8
| 0.0 |
| 2020-May-20 Wed
| ###
| 0.2
| 0.185
| 0.2
| 159,229
| 30,651
| ###
| ###
| 0.0 |
| 2020-May-19 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-18 Mon
| 0.185
| ###
| ###
| ###
| 228,876
| 0
| ###
| ###
| 0.0 |
| 2020-May-15 Fri
| ###
| ###
| ###
| ###
| 289,621
| 0
| ###
| ###
| 0.0 |
| 2020-May-14 Thu
| 0.225
| 0.225
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2020-May-13 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
| 2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2020-May-11 Mon
| 0.2
| ###
| ###
| 0.2
| 171,881
| 0
| 61.1
| 61.1
| 0.0 |
| 2020-May-08 Fri
| 0.2
| ###
| ###
| 0.2
| 251,022
| 0
| ###
| ###
| 0.0 |
| 2020-May-07 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 82.3
| 82.3
| ### |
| 2020-May-06 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2020-May-05 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-04 Mon
| ###
| ###
| ###
| 0.2
|
|
| 82.5
| 82.5
| 0.0 |
| 2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2020-Apr-30 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-29 Wed
| 0.2
| 0.21
| ###
| ###
| 118,182
| ###
| ###
| ###
| 0.0 |
| 2020-Apr-28 Tue
| 0.2
| 0.225
| 0.2
| 0.21
| 237,244
| ###
| 92.4
| 92.4
| ### |
| 2020-Apr-27 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-24 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 203,145
| ###
| 65.2
| 65.2
| 0.0 |
| 2020-Apr-23 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| 378,188
| 86,983
| 23.7
| 23.7
| 0.0 |
| 2020-Apr-22 Wed
| ###
| 0.22
| 0.2
| 0.21
| 409,271
| 85,946
| 81.6
| 81.6
| ### |
| 2020-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 116,153
| ###
| 84.8
| 84.8
| 0.0 |
| 2020-Apr-20 Mon
| 0.2
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2020-Apr-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2020-Apr-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 200,080
| ###
| ###
| ###
| ### |
| 2020-Apr-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-08 Wed
| ###
| ###
| ###
| 0.155
| 147,641
| 0
| 7.7
| 7.7
| ### |
| 2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 206,475
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2020-Apr-02 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 78.9
| 78.9
| ### |
| 2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 42,722
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2020-Mar-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-27 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-26 Thu
| 0.175
| 0.185
| ###
| ###
| 457,580
| 42,326
| ###
| ###
| 0.0 |
| 2020-Mar-25 Wed
| 0.2
| 0.2
| ###
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
| 2020-Mar-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 133,026
| 0
| 85.9
| 85.9
| 0.0 |
| 2020-Mar-20 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2020-Mar-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2020-Mar-18 Wed
| ###
| ###
| 0.155
| 0.155
| 238,974
| 18,520
| ###
| ###
| ### |
| 2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 550,387
| 0
| 98.6
| 98.6
| 0.0 |
| 2020-Mar-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-12 Thu
| 0.2
| 0.2
| ###
| 0.185
| 269,574
| 26,957
| 28.8
| 28.8
| ### |
| 2020-Mar-11 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
| 2020-Mar-10 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2020-Mar-09 Mon
| 0.225
| 0.225
| 0.2
| 0.21
| 496,242
| 105,451
| ###
| ###
| ### |
| 2020-Mar-06 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-05 Thu
| ###
| 0.245
| ###
| 0.24
| 41,840
| 5,125
| ###
| ###
| 0.0 |
| 2020-Mar-04 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 111,654
| ###
| 85.9
| 85.9
| 0.0 |
| 2020-Mar-03 Tue
| 0.24
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-02 Mon
| 0.2
| 0.23
| 0.185
| 0.23
|
|
| 97.7
| 97.7
| ### |
| 2020-Feb-28 Fri
| 0.245
| 0.245
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-27 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
| 2020-Feb-26 Wed
| 0.23
| 0.245
| 0.225
| 0.245
| 302,246
| 71,027
| 95.8
| 95.8
| 0.0 |
| 2020-Feb-25 Tue
| ###
| ###
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-24 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2020-Feb-21 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 429,741
| 119,253
| 69.6
| 69.6
| ### |
| 2020-Feb-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 22.4
| 22.4
| ### |
| 2020-Feb-19 Wed
| 0.285
| 0.285
| ###
| 0.27
| 67,952
| 9,683
| ###
| ###
| ### |
| 2020-Feb-18 Tue
| 0.27
| ###
| 0.27
| ###
| 695,745
| 93,925
| 98.0
| 98.0
| 0.0 |
| 2020-Feb-17 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 357,354
| 98,272
| ###
| ###
| ### |
| 2020-Feb-14 Fri
| 0.245
| ###
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
| 2020-Feb-13 Thu
| 0.255
| 0.28
| ###
| ###
| 752,349
| 105,328
| 4.3
| 4.3
| 0.0 |
| 2020-Feb-12 Wed
| ###
| 0.25
| ###
| 0.25
| 1,143,950
| ###
| ###
| ###
| 0.0 |
| 2020-Feb-11 Tue
| ###
| 0.22
| ###
| 0.21
| 315,286
| 34,681
| 15.6
| 15.6
| ### |
| 2020-Feb-10 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 302,172
| 63,456
| ###
| ###
| 0.0 |
| 2020-Feb-07 Fri
| ###
| 0.225
| 0.185
| 0.2
| 196,547
| ###
| ###
| ###
| 0.0 |
| 2020-Feb-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2020-Feb-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
| 2020-Feb-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2020-Feb-03 Mon
| 0.2
| 0.21
| ###
| 0.185
|
|
| 6.3
| 6.3
| ### |
| 2020-Jan-31 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-30 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
| 2020-Jan-29 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
| 2020-Jan-28 Tue
| 0.225
| 0.23
| ###
| ###
| 162,050
| ###
| ###
| ###
| 0.0 |
| 2020-Jan-24 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2020-Jan-23 Thu
| 0.23
| ###
| 0.23
| ###
| 119,329
| 13,722
| ###
| ###
| 0.0 |
| 2020-Jan-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 11,043
| ###
| 62.3
| 62.3
| ### |
| 2020-Jan-21 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
| 2020-Jan-20 Mon
| ###
| ###
| 0.22
| 0.23
| 107,252
| ###
| 20.1
| 20.1
| ### |
| 2020-Jan-17 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-16 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
| 2020-Jan-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
| 2020-Jan-14 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-13 Mon
| 0.22
| ###
| 0.22
| ###
| 79,322
| 8,725
| 95.9
| 95.9
| 0.0 |
| 2020-Jan-10 Fri
| ###
| 0.24
| 0.22
| 0.23
| 280,186
| 64,442
| 14.0
| 14.0
| ### |
| 2020-Jan-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.1
| 84.1
| 0.0 |
| 2020-Jan-08 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
| 2020-Jan-07 Tue
| 0.24
| 0.245
| ###
| ###
| 87,445
| ###
| ###
| ###
| 0.0 |
| 2020-Jan-06 Mon
| ###
| 0.245
| ###
| ###
| 720,573
| 88,270
| 98.9
| 98.9
| 0.0 |
| 2020-Jan-03 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 42,356
| 0
| 94.6
| 94.6
| 0.0 |
| 2019-Dec-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
| 2019-Dec-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 19,553
| 0
| 71.7
| 71.7
| 0.0 |
| 2019-Dec-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2019-Dec-13 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 63.9
| 63.9
| ### |
| 2019-Dec-12 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 95.8
| 95.8
| ### |
| 2019-Dec-11 Wed
| 0.22
| 0.225
| ###
| 0.225
| 17,452
| ###
| 88.2
| 88.2
| ### |
| 2019-Dec-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
| 2019-Dec-09 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| 21.7
| 21.7
| ### |
| 2019-Dec-06 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2019-Dec-04 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-03 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 347,676
| ###
| 79.7
| 79.7
| 0.0 |
| 2019-Dec-02 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2019-Nov-29 Fri
| 0.21
| ###
| 0.21
| 0.21
| 39,754
| 4,174
| ###
| ###
| ### |
| 2019-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
| 2019-Nov-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
| 2019-Nov-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2019-Nov-25 Mon
| ###
| ###
| ###
| 0.2
| 302,659
| 0
| 5.3
| 5.3
| 0.0 |
| 2019-Nov-22 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-21 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.8
| 72.8
| ### |
| 2019-Nov-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 69,628
| ###
| 17.4
| 17.4
| ### |
| 2019-Nov-19 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
| 2019-Nov-18 Mon
| 0.25
| 0.27
| 0.23
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
| 2019-Nov-15 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-14 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-13 Wed
| 0.26
| 0.27
| 0.245
| 0.245
| 425,346
| 109,526
| 6.6
| 6.6
| 0.0 |
| 2019-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 225,651
| ###
| ###
| ###
| 0.0 |
| 2019-Nov-08 Fri
| 0.27
| 0.29
| 0.25
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2019-Nov-07 Thu
| ###
| 0.27
| ###
| 0.27
| 79,484
| ###
| ###
| ###
| ### |
| 2019-Nov-06 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-05 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 150,174
| ###
| ###
| ###
| 0.0 |
| 2019-Nov-04 Mon
| 0.24
| 0.245
| ###
| 0.245
| 239,185
| ###
| 85.0
| 85.0
| 0.0 |
| 2019-Nov-01 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-31 Thu
| 0.245
| 0.245
| ###
| 0.24
| 203,646
| 24,946
| ###
| ###
| 0.0 |
| 2019-Oct-30 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 224,123
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-29 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-28 Mon
| ###
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-25 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 222,648
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-24 Thu
| 0.26
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-23 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-22 Tue
| ###
| 0.27
| 0.26
| 0.26
| 198,050
| 52,483
| ###
| ###
| 0.0 |
| 2019-Oct-21 Mon
| 0.255
| 0.27
| 0.25
| ###
| 899,254
| ###
| 93.5
| 93.5
| 0.0 |
| 2019-Oct-18 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 204,820
| ###
| 16.3
| 16.3
| 0.0 |
| 2019-Oct-17 Thu
| ###
| 0.26
| ###
| 0.255
|
|
| 97.4
| 97.4
| 0.0 |
| 2019-Oct-16 Wed
| 0.23
| 0.23
| ###
| 0.22
| 333,842
| ###
| 7.2
| 7.2
| 0.0 |
| 2019-Oct-15 Tue
| 0.225
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
| 2019-Oct-14 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2019-Oct-11 Fri
| 0.22
| 0.24
| 0.22
| ###
| 259,129
| ###
| 95.9
| 95.9
| 0.0 |
| 2019-Oct-10 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 131,025
| ###
| 98.3
| 98.3
| 0.0 |
| 2019-Oct-09 Wed
| 0.23
| 0.24
| 0.2
| 0.2
| 617,977
| 135,954
| 1.2
| 1.2
| 0.0 |
| 2019-Oct-08 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
| 2019-Oct-07 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 66.9
| 66.9
| ### |
| 2019-Oct-04 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2019-Oct-02 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-12-03 23:20:14 thru 2025-12-03 23:20:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|