 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 23-Feb-01 01:50:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWX) CARAWINE RESOURCES LIMITED home page...
|
TOC    Company Info for CWX    Fundamental  |
Listing Code
| CWX
|
Listing Name
| CARAWINE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 31st January 2023 Latest price with VOLUME for CWX .. Friday 27th January 2023
CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CWX
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 0.086
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.22
| 0.22
| 0.22
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.22
| 0.22
| 0.22
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CWX    Options  |
Score Company CWX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-27 |   2023-01-27 22:57 GMT, Price Closed at $0.12
| 4 |
Price range $0.08 -> $0.525, for Dates 2017-Dec-15 Fri -> 2023-Jan-27 Fri   |
2 | < an | 2017-12-14 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Carawine Resources Ltd
| 0 |
Float first day, (Carawine Resources Ltd), Sector: Materials   |
|
News    Options owned by CWX    Warrants  |
No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.
|
Options    Warrants owned by CWX    Charting  |
No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CWX) CARAWINE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 24
| 0.4 |
MAX
| 0.525
| 29,252,577
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWX
|
Weekly    Format Enhanced Daily Prices for CWX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 153
| ###
| ###
| 71.2
| -17.1 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 16,147
| ###
| -14.3
| ###
| -17.1 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 27,884
| ###
| ###
| 97.3
| -20.0 |
2023-Jan-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2023-Jan-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2023-Jan-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2023-Jan-18 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 382
| -3.8
| 9.3
| -17.9 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.1 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -17.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 274
| ###
| ###
| -15.7 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,159
| ###
| 76.5
| -14.3 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,753
| -4.0
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,526
| 989
| ###
| ###
| -13.4 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 173,322
| ###
| 1.1
| ###
| -13.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -13.1 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,874
| ###
| 73.2
| -13.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,883
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,748
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -12.7 |
2022-Nov-24 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -12.7 |
2022-Nov-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -12.7 |
2022-Nov-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -12.7 |
2022-Nov-21 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| 84.3
| -12.7 |
2022-Nov-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 8,875
| 781
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Nov-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 70.5
| -12.3 |
2022-Nov-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Nov-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Nov-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Nov-08 Tue
| 0.087
| 0.087
| ###
| 0.086
| ###
| ###
| -1.1
| ###
| -12.3 |
2022-Nov-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 69.7
| -12.3 |
2022-Nov-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 4,150
| ###
| ###
| -12.3 |
2022-Nov-03 Thu
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| ###
| -12.3 |
2022-Nov-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Nov-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Oct-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Oct-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Oct-27 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Oct-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Oct-25 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 4,181
| -1.1
| 32.4
| -12.3 |
2022-Oct-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Oct-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 7,384
| ###
| ###
| 72.1
| -12.3 |
2022-Oct-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| -12.3 |
2022-Oct-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 4,651
| ###
| -1.1
| 25.4
| -12.3 |
2022-Oct-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 5,628
| 489
| ###
| ###
| -12.4 |
2022-Oct-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 73.7
| -12.4 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 42
| 3
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,624
| 344
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 22,448
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,775
| -1.0
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.7 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.7 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 528
| ###
| 77.5
| -13.7 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 8,359
| 856
| ###
| 13.1
| -14.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 13,475
| 1,482
| ###
| ###
| -15.7 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| -15.7 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -14.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 60.6
| -14.3 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.3 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 22,521
| 2,252
| ###
| 71.2
| -14.3 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,643
| -4.5
| 8.0
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 28,572
| ###
| -4.3
| ###
| -15.7 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,644
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.7 |
|
Enhanced    Basic Format Daily Prices for CWX    Bottom  |
Basic Prices for CWX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:50:00 thru 2023-02-01 13:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|