Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 01:08:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CWX    Fundamental Next Section
Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CWX .. Tuesday 22nd June 2021

CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWX
DATE ### ### ### ### ###
SHARE PRICE 0.25 0.285 0.27 0.345 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.525 0.525 0.525 0.525 0.385
52Week Low ### ### ### 0.125 0.125

     Prev Section Fundamental    News for CWX    Options Next Section

Score Company CWX for Ownership
CtrLinksDateNewsScore
1 an >2021-06-22  2021-06-22 14:52 GMT, Price
Closed at $0.235 		2
Price range $0.095 -> $0.525, for Dates 2017-Dec-15 Fri -> 2021-Jun-22 Tue
 
2< an 2017-12-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Carawine Resources Ltd 		0
Float first day, (Carawine Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by CWX    Warrants Next Section
No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CWX    Charting Next Section
No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 144 0.4
MAX 0.525 29,252,577 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWX

     Prev Section Weekly    Format Enhanced Daily Prices for CWX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Jun-22 Tue 0.23 ### 0.225 ### 56,788 ### 2.2 ### -11.8
2021-Jun-21 Mon 0.22 ### 0.22 ### 29,356 6,678 ### ### -11.8
2021-Jun-18 Fri 0.23 0.23 0.22 0.23 101,476 ### ### ### -11.5
2021-Jun-17 Thu 0.225 0.225 0.22 0.225 ### 88,643 ### 78.3 -11.3
2021-Jun-16 Wed ### ### ### ### 96,027 ### ### ### -11.8
2021-Jun-15 Tue 0.25 0.25 ### 0.24 114,840 27,848 ### ### ###
2021-Jun-11 Fri 0.245 0.255 0.245 0.25 163,025 40,756 2.0 78.9 -12.5
2021-Jun-10 Thu ### 0.25 ### 0.24 ### ### 2.1 ### ###
2021-Jun-09 Wed 0.23 0.23 0.22 0.225 ### 31,052 -2.2 ### -11.3
2021-Jun-08 Tue ### ### ### ### ### ### ### ### -11.8
2021-Jun-07 Mon 0.23 ### 0.23 ### ### 7,647 2.2 88.2 -11.8
2021-Jun-04 Fri 0.24 0.24 0.23 ### ### 35,486 -2.1 21.9 -11.8
2021-Jun-03 Thu 0.245 0.245 0.23 0.24 ### ### -2.0 ### ###
2021-Jun-02 Wed 0.25 0.25 0.245 0.25 ### ### ### ### -12.5
2021-Jun-01 Tue 0.255 0.255 0.2525 0.255 ### 13,551 ### ### -12.8
2021-May-31 Mon 0.255 0.26 0.25 0.25 58,942 ### ### ### -12.5
2021-May-28 Fri 0.25 0.255 0.25 0.255 106,257 26,829 ### ### -12.8
2021-May-27 Thu 0.2575 0.26 0.25 0.25 47,827 ### ### 15.9 -12.5
2021-May-26 Wed ### ### 0.255 0.255 ### ### -3.8 10.0 -12.8
2021-May-25 Tue 0.26 0.26 0.255 0.26 ### 12,127 ### 65.0 ###
2021-May-24 Mon 0.26 ### 0.255 ### 43,582 ### 1.9 ### -13.3
2021-May-21 Fri ### ### 0.255 0.255 ### 54,573 -3.8 ### -12.8
2021-May-20 Thu 0.27 0.27 ### ### ### ### -1.9 21.6 -13.3
2021-May-19 Wed 0.26 0.27 0.26 0.27 94,170 24,955 3.8 ### -13.5
2021-May-18 Tue ### ### ### ### 72,548 19,225 ### 64.2 -13.3
2021-May-17 Mon 0.27 0.27 0.26 ### ### 96,044 -1.9 ### -13.3
2021-May-14 Fri 0.28 0.28 0.275 0.275 59,779 16,588 -1.8 24.6 -13.8
2021-May-13 Thu 0.285 0.285 0.28 0.28 ### 33,283 -1.8 31.0 ###
2021-May-12 Wed ### ### 0.29 0.29 14,455 4,228 ### ### -14.5
2021-May-11 Tue ### ### 0.29 0.29 ### 22,578 ### 25.1 -14.5
2021-May-10 Mon ### ### 0.29 0.29 366,587 109,059 ### 9.9 -14.5
2021-May-07 Fri ### ### 0.29 0.29 301,222 ### ### ### -14.5
2021-May-06 Thu ### ### ### ### 221,655 ### -3.3 21.3 -14.8
2021-May-05 Wed 0.28 ### 0.28 ### ### 71,822 7.1 ### ###
2021-May-04 Tue 0.28 0.28 0.275 0.28 204,044 56,622 ### 68.5 ###
2021-May-03 Mon 0.28 0.285 0.275 0.275 ### 49,075 -1.8 ### -13.8
2021-Apr-30 Fri 0.285 0.285 ### 0.275 ### ### ### ### -13.8
2021-Apr-29 Thu ### ### 0.285 0.285 160,785 47,029 ### ### -14.3
2021-Apr-28 Wed 0.275 ### 0.275 ### 502,171 ### 7.3 97.3 -14.8
2021-Apr-27 Tue ### 0.275 0.255 0.275 183,386 ### 3.8 92.0 -13.8
2021-Apr-26 Mon 0.26 0.27 0.255 0.255 650,872 170,853 -1.9 ### -12.8
2021-Apr-23 Fri 0.255 0.26 0.255 0.26 ### ### ### 83.8 ###
2021-Apr-22 Thu 0.255 0.255 0.255 0.255 72,555 ### ### 65.4 -12.8
2021-Apr-21 Wed ### ### 0.25 0.25 ### ### ### ### -12.5
2021-Apr-20 Tue 0.275 0.275 ### ### ### ### ### ### -13.3
2021-Apr-19 Mon 0.275 0.275 0.27 0.27 ### 11,640 ### 29.4 -13.5
2021-Apr-16 Fri 0.275 0.275 0.275 0.275 102,154 ### ### ### -13.8
2021-Apr-15 Thu ### ### ### ### ### 165,075 ### 63.7 -13.3
2021-Apr-14 Wed ### 0.27 0.26 0.27 ### 51,646 1.9 82.3 -13.5
2021-Apr-13 Tue 0.26 ### 0.26 0.26 87,346 22,928 ### ### ###
2021-Apr-12 Mon ### ### 0.26 ### ### 28,682 ### ### -13.3
2021-Apr-09 Fri 0.26 ### 0.25 ### 202,784 ### 1.9 ### -13.3
2021-Apr-08 Thu 0.27 0.27 0.25 0.26 141,929 ### ### ### ###
2021-Apr-07 Wed 0.25 0.26 0.25 0.26 ### ### ### ### ###
2021-Apr-06 Tue 0.25 0.26 0.25 0.25 255,181 65,071 ### 65.6 -12.5
2021-Apr-01 Thu 0.26 0.26 0.25 0.25 336,453 ### -3.8 ### -12.5
2021-Mar-31 Wed 0.27 0.27 0.27 0.27 ### 41,724 ### ### -13.5
2021-Mar-30 Tue 0.28 0.28 0.27 0.27 270,648 74,428 -3.6 ### -13.5
2021-Mar-29 Mon 0.29 ### 0.28 0.28 408,823 118,558 -3.4 19.7 ###
2021-Mar-26 Fri ### ### 0.285 0.29 ### 44,349 ### 19.2 -14.5
2021-Mar-25 Thu 0.285 ### 0.285 0.29 ### ### 1.8 ### -14.5
2021-Mar-24 Wed 0.29 ### 0.285 0.285 142,729 ### -1.7 ### -14.3
2021-Mar-23 Tue 0.285 0.29 0.28 0.29 36,045 10,272 1.8 ### -14.5
2021-Mar-22 Mon 0.28 0.28 0.28 0.28 179,029 50,128 ### 67.5 ###
2021-Mar-19 Fri ### ### 0.28 0.28 ### ### ### ### ###
2021-Mar-18 Thu 0.285 ### 0.28 ### ### 111,652 ### 93.9 ###
2021-Mar-17 Wed ### ### 0.275 0.28 2,398,353 ### ### 1.6 ###
2021-Mar-16 Tue ### ### ### ### 311,440 ### -2.9 ### -16.5
2021-Mar-15 Mon ### 0.355 0.345 ### 79,182 ### ### 65.8 -17.5
2021-Mar-12 Fri 0.325 ### 0.325 ### 667,386 225,242 ### ### -17.5
2021-Mar-11 Thu ### ### 0.325 0.325 292,486 95,789 ### 25.3 -16.3
2021-Mar-10 Wed ### ### ### ### ### 114,882 ### ### -16.5
2021-Mar-09 Tue 0.345 ### ### 0.325 1,705,149 579,750 ### ### -16.3
2021-Mar-08 Mon ### 0.385 ### ### 640,045 ### ### 70.8 ###
2021-Mar-05 Fri ### ### ### ### ### 268,623 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 514,756 ### ### -17.5
2021-Mar-03 Wed ### 0.445 ### 0.385 ### ### ### 8.9 -19.3
2021-Mar-02 Tue ### ### ### ### 760,180 ### -5.6 ### ###
2021-Mar-01 Mon ### ### ### ### ### ### 5.9 ### ###
2021-Feb-26 Fri ### ### ### 0.345 ### ### 9.5 ### -17.3
2021-Feb-25 Thu 0.325 ### 0.29 ### ### ### ### ### ###
2021-Feb-24 Wed ### 0.525 ### ### 29,252,577 ### -18.1 0.7 ###
2021-Feb-23 Tue 0.21 0.22 ### ### 232,473 ### 2.4 ### -10.8
2021-Feb-22 Mon 0.21 0.21 0.2 0.2 ### ### ### ### ###
2021-Feb-19 Fri 0.225 0.225 ### 0.2 1,264,050 265,450 ### 2.2 ###
2021-Feb-18 Thu ### 0.225 0.21 0.225 173,225 37,676 4.7 ### -11.3
2021-Feb-17 Wed 0.225 0.23 ### ### 145,221 ### -4.4 15.9 -10.8
2021-Feb-16 Tue 0.22 ### ### ### 172,752 ### -2.3 25.1 -10.8
2021-Feb-15 Mon ### ### 0.22 0.22 ### 18,744 -6.4 6.2 ###
2021-Feb-12 Fri 0.22 ### ### ### ### ### ### 95.5 -11.8
2021-Feb-11 Thu 0.225 0.225 ### 0.22 ### 30,280 -2.2 28.6 ###
2021-Feb-10 Wed 0.22 0.22 ### 0.22 ### ### ### 66.2 ###
2021-Feb-09 Tue 0.225 0.225 ### ### 87,271 ### -4.4 ### -10.8
2021-Feb-08 Mon ### 0.225 ### ### ### 29,853 ### ### -10.8
2021-Feb-05 Fri ### 0.22 ### ### 83,147 18,084 ### ### -10.8
2021-Feb-04 Thu 0.225 0.225 ### ### 48,926 ### -4.4 11.6 -10.8
2021-Feb-03 Wed ### 0.22 ### ### ### ### ### 63.0 -10.8
2021-Feb-02 Tue 0.22 0.23 ### ### 150,321 33,446 -2.3 22.7 -10.8
2021-Feb-01 Mon 0.23 0.23 ### ### ### 41,044 -6.5 7.2 -10.8
2021-Jan-29 Fri 0.23 0.24 0.23 0.23 ### 18,478 ### ### -11.5
2021-Jan-28 Thu 0.24 0.24 ### ### 138,540 ### -2.1 ### -11.8
2021-Jan-27 Wed ### 0.255 ### 0.24 277,657 68,025 2.1 85.8 ###
2021-Jan-25 Mon ### ### ### ### ### ### ### ### -11.8
2021-Jan-22 Fri 0.25 0.25 ### ### 51,379 12,459 ### 8.0 -11.8
2021-Jan-21 Thu 0.25 0.25 0.25 0.25 61,650 ### ### 65.0 -12.5
2021-Jan-20 Wed 0.24 0.25 0.2375 0.25 ### 73,888 ### ### -12.5
2021-Jan-19 Tue 0.24 0.245 ### 0.245 89,257 21,421 2.1 79.9 -12.3
2021-Jan-18 Mon 0.24 0.24 ### ### 43,456 10,320 -2.1 ### -11.8
2021-Jan-15 Fri 0.24 0.24 ### ### ### 8,287 -2.1 ### -11.8
2021-Jan-14 Thu ### 0.24 ### ### ### ### ### ### -11.8
2021-Jan-13 Wed 0.25 0.25 0.225 0.23 ### ### ### 3.5 -11.5
2021-Jan-12 Tue 0.25 0.25 0.25 0.25 0 -12.5
2021-Jan-11 Mon 0.245 0.25 0.245 0.25 ### 12,970 2.0 ### -12.5
2021-Jan-08 Fri 0.25 0.26 ### 0.245 316,280 78,279 ### 22.1 -12.3
2021-Jan-07 Thu 0.27 0.27 0.245 0.25 302,641 ### ### ### -12.5
2021-Jan-06 Wed ### 0.275 0.245 0.275 ### ### 3.8 88.4 -13.8
2021-Jan-05 Tue 0.245 0.255 0.24 0.255 ### ### 4.1 ### -12.8
2021-Jan-04 Mon ### 0.245 ### 0.245 67,786 ### 4.3 ### -12.3
2020-Dec-31 Thu 0.23 0.23 0.225 0.225 ### 30,985 -2.2 ### -11.3
2020-Dec-30 Wed ### ### 0.225 0.225 ### 54,649 -4.3 ### -11.3
     Prev Section Enhanced    Basic Format Daily Prices for CWX    Bottom Next Section
Basic Prices for CWX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:08:27 thru 2021-06-24 01:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000