eg: Prices for BHP
Currently Sun 21-Oct-24 07:41:53 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CWX) CARAWINE RESOURCES LIMITED home page...
TOC Company Info for CWX Fundamental 
| Listing Code | CWX |
| Listing Name | CARAWINE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for CWX .. Friday 22nd October 2021
CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CWX
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.22 | 0.23 | 0.255 | 0.25 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 |
| Year Low | 0.185 | ### | ### | 0.175 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 |
| 52Week Low | 0.185 | ### | ### | 0.175 | ### |
Fundamental News for CWX Options Score Company CWX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-06 | 2021-10-07 07:16 GMT, Price Closed at $0.195 | 3 |
| Price range $0.095 -> $0.525, for Dates 2017-Dec-15 Fri -> 2021-Oct-06 Wed |
||||
| 2 | < an | 2017-12-14 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Carawine Resources Ltd | 0 |
| Float first day, (Carawine Resources Ltd), Sector: Materials |
||||
News Options owned by CWX Warrants No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.
Options Warrants owned by CWX Charting No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CWX) CARAWINE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CWX, compared with All Ords (ASX)
- Max chart for CWX (float)
- BigCharts for CWX (BigCharts)
- Google stats for CWX (Google)
- Max chart for CWX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CWX (Yahoo)
- Financial Highlights for CWX (Reuters)
- Company Announcements, Last 6 months for CWX (ASX)
- Upcoming Company Events for CWX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 144 0.4 MAX 0.525 29,252,577 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CWX
Weekly Format Enhanced Daily Prices for CWX Basic
last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0132021-Oct-22 Fri ### 0.22 ### ### ### 42,975 4.9 ### -16.5 2021-Oct-21 Thu 0.21 ### 0.21 ### 5,271 1,120 2.4 ### -16.5 2021-Oct-20 Wed ### ### 0.21 0.21 ### 50,640 -2.3 ### ### 2021-Oct-19 Tue ### ### ### ### ### 6,825 ### 64.5 ### 2021-Oct-18 Mon ### ### ### ### 11,326 ### ### 68.6 ### 2021-Oct-15 Fri 0.2 0.2025 0.2 0.2 ### ### ### 64.0 -15.4 2021-Oct-14 Thu 0.2 0.2 ### 0.2 176,547 34,426 ### 60.8 -15.4 2021-Oct-13 Wed 0.185 0.185 0.185 0.185 0 ### 2021-Oct-12 Tue 0.185 0.185 0.185 0.185 ### 13,079 ### ### ### 2021-Oct-11 Mon ### ### ### ### ### 5,122 ### 5.8 ### 2021-Oct-08 Fri 0.2 0.2 0.175 ### 513,228 ### ### ### ### 2021-Oct-07 Thu 0.21 0.21 ### ### ### ### -9.5 1.3 -14.6 2021-Oct-06 Wed ### ### ### ### 5,382 1,049 ### ### ### 2021-Oct-05 Tue ### 0.2 ### ### ### ### ### ### ### 2021-Oct-04 Mon ### ### ### ### ### 1,025 ### ### ### 2021-Oct-01 Fri ### ### ### ### 90,474 ### ### 71.7 ### 2021-Sep-30 Thu ### ### 0.2 ### 64,577 13,076 ### ### ### 2021-Sep-29 Wed 0.2 0.2 0.2 0.2 ### 5,926 ### 66.7 -15.4 2021-Sep-28 Tue 0.2 0.2 0.2 0.2 ### 40,427 ### ### -15.4 2021-Sep-27 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -15.4 2021-Sep-24 Fri ### ### 0.2 0.2 421,242 ### -7.0 3.4 -15.4 2021-Sep-23 Thu 0.23 ### ### ### 1,250,087 ### -10.9 1.4 ### 2021-Sep-22 Wed ### ### ### ### 2,674 ### ### ### -14.6 2021-Sep-21 Tue 0.185 0.185 0.185 0.185 ### ### ### 55.1 ### 2021-Sep-20 Mon 0.2 0.2 0.185 ### 316,323 ### ### ### -14.6 2021-Sep-17 Fri 0.2 0.2 ### 0.1975 96,149 18,989 -1.3 ### -15.2 2021-Sep-16 Thu 0.2 0.2 ### ### 53,773 10,620 ### ### ### 2021-Sep-15 Wed ### ### ### ### ### 29,953 -4.9 6.7 ### 2021-Sep-14 Tue 0.2 ### 0.2 0.2 ### ### ### 63.0 -15.4 2021-Sep-13 Mon ### ### 0.2 0.2 63,958 12,951 ### 17.8 -15.4 2021-Sep-10 Fri ### 0.2 ### 0.2 28,243 5,577 ### ### -15.4 2021-Sep-09 Thu ### ### ### ### ### ### -4.9 15.4 ### 2021-Sep-08 Wed ### 0.21 0.2 ### 1,267,389 ### ### 68.2 ### 2021-Sep-07 Tue 0.22 0.22 ### 0.22 ### 28,882 ### 66.3 ### 2021-Sep-06 Mon 0.21 0.23 0.21 0.23 ### ### 9.5 ### -17.7 2021-Sep-03 Fri 0.22 0.22 ### 0.21 ### 69,189 -4.5 ### ### 2021-Sep-02 Thu 0.22 0.225 ### 0.225 158,854 34,947 2.3 ### -17.3 2021-Sep-01 Wed 0.22 0.23 0.22 0.23 8,150 ### 4.5 91.5 -17.7 2021-Aug-31 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 ### -17.7 2021-Aug-30 Mon 0.225 0.23 0.22 0.22 30,080 ### -2.2 19.4 ### 2021-Aug-27 Fri 0.22 0.22 ### 0.22 ### ### ### 65.5 ### 2021-Aug-26 Thu 0.21 0.22 0.21 0.22 ### ### ### 94.3 ### 2021-Aug-25 Wed 0.21 ### 0.21 ### 97,973 ### 2.4 79.6 -16.5 2021-Aug-24 Tue 0.21 0.21 0.21 0.21 14,244 ### ### ### ### 2021-Aug-23 Mon 0.21 0.21 0.21 0.21 92,375 ### ### ### ### 2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 ### 2021-Aug-19 Thu 0.21 0.21 0.21 0.21 123,186 ### ### ### ### 2021-Aug-18 Wed 0.22 0.225 ### 0.225 553,455 ### 2.3 ### -17.3 2021-Aug-17 Tue 0.22 0.22 0.22 0.22 56,029 12,326 ### ### ### 2021-Aug-16 Mon 0.225 0.225 0.225 0.225 ### 7,379 ### ### -17.3 2021-Aug-13 Fri 0.21 0.225 0.21 0.225 ### ### 7.1 95.6 -17.3 2021-Aug-12 Thu ### ### 0.21 0.21 ### ### -2.3 18.7 ### 2021-Aug-11 Wed ### 0.22 0.21 ### 186,483 ### ### ### -16.5 2021-Aug-10 Tue ### 0.22 ### 0.22 ### 24,040 2.3 ### ### 2021-Aug-09 Mon ### ### ### ### ### 3,441 ### ### -16.5 2021-Aug-06 Fri 0.22 0.225 ### 0.225 275,058 ### 2.3 83.4 -17.3 2021-Aug-05 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ### 2021-Aug-04 Wed 0.225 0.225 ### 0.22 ### ### -2.2 18.9 ### 2021-Aug-03 Tue 0.23 0.23 0.23 0.23 ### 2,647 ### ### -17.7 2021-Aug-02 Mon 0.23 ### 0.23 0.23 45,976 10,689 ### 66.0 -17.7 2021-Jul-30 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### ### 2021-Jul-29 Thu 0.245 0.245 0.245 0.245 0 ### 2021-Jul-28 Wed 0.25 0.25 0.23 0.245 105,674 ### ### ### ### 2021-Jul-27 Tue 0.23 0.24 0.225 0.23 ### ### ### ### -17.7 2021-Jul-26 Mon 0.225 0.24 0.225 0.225 ### ### ### ### -17.3 2021-Jul-23 Fri 0.22 0.22 0.21 0.21 ### 12,870 -4.5 ### ### 2021-Jul-22 Thu ### 0.22 ### 0.21 ### 6,347 ### 85.0 ### 2021-Jul-21 Wed 0.22 0.22 ### ### ### ### ### ### ### 2021-Jul-20 Tue 0.21 ### ### 0.21 ### ### ### ### ### 2021-Jul-19 Mon 0.225 0.24 ### ### 537,954 ### -8.9 3.2 ### 2021-Jul-16 Fri 0.21 0.21 ### 0.21 ### ### ### 61.7 ### 2021-Jul-15 Thu 0.23 0.23 ### 0.21 ### ### ### 2.1 ### 2021-Jul-14 Wed ### ### ### 0.21 ### 47,289 -2.3 ### ### 2021-Jul-13 Tue 0.22 0.22 0.21 0.21 59,874 12,872 -4.5 ### ### 2021-Jul-12 Mon 0.22 0.22 0.22 0.22 ### 1,980 ### ### ### 2021-Jul-09 Fri 0.22 0.22 0.22 0.22 ### ### ### 72.6 ### 2021-Jul-08 Thu 0.225 0.23 0.22 0.22 ### 5,378 -2.2 ### ### 2021-Jul-07 Wed 0.24 0.24 0.21 0.22 ### ### ### ### ### 2021-Jul-06 Tue 0.245 0.25 0.23 0.23 ### 55,176 -6.1 ### -17.7 2021-Jul-05 Mon 0.255 0.255 0.23 0.23 61,580 ### ### ### -17.7 2021-Jul-02 Fri 0.26 0.26 0.24 0.26 ### 12,649 ### ### -20.0 2021-Jul-01 Thu 0.255 0.255 0.25 0.255 ### ### ### 59.2 -19.6 2021-Jun-30 Wed ### 0.26 0.2 0.26 ### ### ### ### -20.0 2021-Jun-29 Tue 0.22 0.22 0.22 0.22 58,355 ### ### 68.1 ### 2021-Jun-28 Mon 0.225 0.23 0.22 0.22 ### 12,029 -2.2 ### ### 2021-Jun-25 Fri 0.225 0.225 0.22 0.225 47,840 10,644 ### ### -17.3 2021-Jun-24 Thu ### ### 0.225 0.225 ### ### -4.3 9.8 -17.3 2021-Jun-23 Wed ### ### 0.23 0.23 37,056 ### -2.1 ### -17.7 2021-Jun-22 Tue 0.23 ### 0.225 ### 56,788 ### 2.2 ### ### 2021-Jun-21 Mon 0.22 ### 0.22 ### 29,356 6,678 ### ### ### 2021-Jun-18 Fri 0.23 0.23 0.22 0.23 101,476 ### ### ### -17.7 2021-Jun-17 Thu 0.225 0.225 0.22 0.225 ### 88,643 ### 78.3 -17.3 2021-Jun-16 Wed ### ### ### ### 96,027 ### ### ### ### 2021-Jun-15 Tue 0.25 0.25 ### 0.24 114,840 27,848 ### ### ### 2021-Jun-11 Fri 0.245 0.255 0.245 0.25 163,025 40,756 2.0 78.9 ### 2021-Jun-10 Thu ### 0.25 ### 0.24 ### ### 2.1 ### ### 2021-Jun-09 Wed 0.23 0.23 0.22 0.225 ### 31,052 -2.2 ### -17.3 2021-Jun-08 Tue ### ### ### ### ### ### ### ### ### 2021-Jun-07 Mon 0.23 ### 0.23 ### ### 7,647 2.2 88.2 ### 2021-Jun-04 Fri 0.24 0.24 0.23 ### ### 35,486 -2.1 21.9 ### 2021-Jun-03 Thu 0.245 0.245 0.23 0.24 ### ### -2.0 ### ### 2021-Jun-02 Wed 0.25 0.25 0.245 0.25 ### ### ### ### ### 2021-Jun-01 Tue 0.255 0.255 0.2525 0.255 ### 13,551 ### ### -19.6 2021-May-31 Mon 0.255 0.26 0.25 0.25 58,942 ### ### ### ### 2021-May-28 Fri 0.25 0.255 0.25 0.255 106,257 26,829 ### ### -19.6 2021-May-27 Thu 0.2575 0.26 0.25 0.25 47,827 ### ### 15.9 ### 2021-May-26 Wed ### ### 0.255 0.255 ### ### -3.8 10.0 -19.6 2021-May-25 Tue 0.26 0.26 0.255 0.26 ### 12,127 ### 65.0 -20.0 2021-May-24 Mon 0.26 ### 0.255 ### 43,582 ### 1.9 ### -20.4 2021-May-21 Fri ### ### 0.255 0.255 ### 54,573 -3.8 ### -19.6 2021-May-20 Thu 0.27 0.27 ### ### ### ### -1.9 21.6 -20.4 2021-May-19 Wed 0.26 0.27 0.26 0.27 94,170 24,955 3.8 ### ### 2021-May-18 Tue ### ### ### ### 72,548 19,225 ### 64.2 -20.4 2021-May-17 Mon 0.27 0.27 0.26 ### ### 96,044 -1.9 ### -20.4 2021-May-14 Fri 0.28 0.28 0.275 0.275 59,779 16,588 -1.8 24.6 ### 2021-May-13 Thu 0.285 0.285 0.28 0.28 ### 33,283 -1.8 31.0 -21.5 2021-May-12 Wed ### ### 0.29 0.29 14,455 4,228 ### ### -22.3 2021-May-11 Tue ### ### 0.29 0.29 ### 22,578 ### 25.1 -22.3 2021-May-10 Mon ### ### 0.29 0.29 366,587 109,059 ### 9.9 -22.3 2021-May-07 Fri ### ### 0.29 0.29 301,222 ### ### ### -22.3 Enhanced Basic Format Daily Prices for CWX Bottom Basic Prices for CWX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 07:41:53 thru 2021-10-24 07:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000