Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CWX) CARAWINE RESOURCES LIMITED home page...
TOC Company Info for CWX Fundamental 
| Listing Code | CWX |
| Listing Name | CARAWINE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 14th December 2018
Latest price with VOLUME for CWX .. Wednesday 12th December 2018
CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company CWX
| DATE | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|
| SHARE PRICE | ||||
| MARKET CAP | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||
| Price to Earnings (PE) Price/EPS | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||
| DEBT EQUITY | ||||
| Net Tangible Assets (NTA) | ||||
| DIV COVER | ||||
| SHARE PRICE NTA | ||||
| CVGI | ||||
| FRANK | ||||
| DIVPS | ||||
| 52 WK HI LAST% | ||||
| 52 WK LO LAST% | ||||
| ALLORDS DIVYIELD | ||||
| DIV YIELD ALLORDS DIV YIELD | ||||
| ALLORDS PE | ||||
| PE ALLORDSPE | ||||
| EARNINGS YIELD BOND RATE | ||||
| DIV YIELD BONDRATE | ||||
| 10 YEAR BOND YIELD | ||||
| AUD | ||||
| ISSUED SHARES | ### | ### | ### | ### |
| DMI | ||||
| RS I5 | ||||
| STOCH | ||||
| ADX | ||||
| MOV 10 | ||||
| MOV 40 | ||||
| STD 10 | ||||
| HIGHEST | ||||
| LOWEST | ||||
| DIVIDEND DATE EX | ||||
| DIVIDEND DATE PAY | ||||
| DIVIDEND AMOUNT | ||||
| DIVIDEND FRANKING | ||||
| HIGHEST P | ||||
| LOWEST P | ||||
| STDEV | ||||
| Year High | ||||
| Year Low | ||||
| Net Profit Margin% | ||||
| Operating Margin% | ||||
| Return on Avg Assets% | ||||
| Return on Avg Equity% | ||||
| No. Employees | ||||
| 52Week High | ||||
| 52Week Low |
Fundamental News for CWX Options Score Company CWX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-12-12 | 2018-12-14 07:08 GMT, Price Closed at $0.19 | 4 |
| Price range $0.17 -> $0.34, for Dates 2017-Dec-14 Thu -> 2018-Dec-12 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by CWX Warrants No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.
Options Warrants owned by CWX Charting No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CWX) CARAWINE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CWX, compared with All Ords (ASX)
- Max chart for CWX (float)
- BigCharts for CWX (BigCharts)
- Google stats for CWX (Google)
- Max chart for CWX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CWX (Yahoo)
- Financial Highlights for CWX (Reuters)
- Company Announcements, Last 6 months for CWX (ASX)
- Upcoming Company Events for CWX (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 144 0.0 MAX ### 5,365,584 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CWX
Weekly Format Enhanced Daily Prices for CWX Basic
last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012018-Dec-14 Fri ### ### ### ### 0 ### 2018-Dec-13 Thu ### ### ### ### ### ### ### 67.9 ### 2018-Dec-12 Wed ### ### ### ### ### ### ### ### ### 2018-Dec-11 Tue ### ### ### ### ### 155 ### 73.3 ### 2018-Dec-10 Mon ### ### ### ### 171 ### ### ### ### 2018-Dec-07 Fri ### ### ### ### 11,023 1,984 ### ### ### 2018-Dec-06 Thu 0.185 ### ### ### ### 4,950 ### 18.4 ### 2018-Dec-05 Wed ### ### ### 0.185 109,245 ### ### ### -18.5 2018-Dec-04 Tue 0.2 0.2 ### ### 82,249 ### ### 8.8 ### 2018-Dec-03 Mon 0.22 0.22 ### ### 17,759 3,773 ### 4.5 -20.5 2018-Nov-30 Fri 0.21 0.22 0.2 0.22 21,042 ### ### ### -22.0 2018-Nov-29 Thu 0.21 0.21 0.21 0.21 ### 1,470 ### 69.7 -21.0 2018-Nov-28 Wed 0.225 0.23 0.225 0.23 ### 1,981 2.2 86.7 -23.0 2018-Nov-27 Tue 0.21 0.21 0.21 0.21 0 -21.0 2018-Nov-26 Mon 0.21 0.21 0.21 0.21 ### ### ### ### -21.0 2018-Nov-23 Fri 0.22 0.22 0.21 ### ### ### -2.3 14.4 -21.5 2018-Nov-22 Thu 0.22 0.225 ### 0.225 122,824 27,021 2.3 ### -22.5 2018-Nov-21 Wed 0.22 0.22 0.22 0.22 ### ### ### 72.1 -22.0 2018-Nov-20 Tue 0.22 0.225 0.22 0.22 ### ### ### 77.1 -22.0 2018-Nov-19 Mon 0.22 0.22 0.22 0.22 28,127 6,187 ### 74.3 -22.0 2018-Nov-16 Fri 0.22 0.22 ### 0.22 42,820 ### ### ### -22.0 2018-Nov-15 Thu ### 0.22 ### 0.22 ### ### 2.3 ### -22.0 2018-Nov-14 Wed 0.225 0.225 ### 0.22 ### ### -2.2 24.8 -22.0 2018-Nov-13 Tue 0.21 ### 0.21 ### ### 17,884 2.4 90.6 -21.5 2018-Nov-12 Mon ### 0.22 ### ### 111,480 24,246 ### 68.3 -21.5 2018-Nov-09 Fri ### ### ### ### ### 4,958 ### ### -21.5 2018-Nov-08 Thu ### ### ### ### 30,385 ### ### ### -21.5 2018-Nov-07 Wed ### ### ### ### 25,924 5,573 ### 65.2 -21.5 2018-Nov-06 Tue ### ### 0.21 ### ### 18,224 ### ### -21.5 2018-Nov-05 Mon ### ### ### ### 76,752 ### ### ### -21.5 2018-Nov-02 Fri 0.21 ### ### ### 81,352 17,083 -2.4 ### -20.5 2018-Nov-01 Thu 0.2 0.2 ### 0.2 216,072 ### ### ### -20.0 2018-Oct-31 Wed 0.2 0.21 0.2 0.2 256,072 ### ### ### -20.0 2018-Oct-30 Tue ### ### 0.175 ### 68,671 ### ### ### ### 2018-Oct-29 Mon 0.185 0.185 0.185 0.185 0 -18.5 2018-Oct-26 Fri ### ### ### 0.185 140,451 ### ### ### -18.5 2018-Oct-25 Thu 0.2 0.2 ### ### 138,677 27,042 ### ### ### 2018-Oct-24 Wed ### 0.2 ### 0.2 36,723 7,252 ### 90.5 -20.0 2018-Oct-23 Tue 0.21 0.21 0.2 0.2 166,949 34,224 ### 10.0 -20.0 2018-Oct-22 Mon 0.22 0.225 0.2 0.21 ### ### -4.5 ### -21.0 2018-Oct-19 Fri ### ### ### ### 4,647 ### ### ### -21.5 2018-Oct-18 Thu 0.22 0.22 0.22 0.22 0 -22.0 2018-Oct-17 Wed 0.22 0.22 0.21 0.22 ### 24,747 ### ### -22.0 2018-Oct-16 Tue 0.22 0.23 0.22 0.22 421,788 ### ### 65.4 -22.0 2018-Oct-15 Mon 0.225 0.225 0.225 0.225 ### ### ### 75.9 -22.5 2018-Oct-12 Fri 0.21 ### 0.21 ### ### ### ### ### -23.5 2018-Oct-11 Thu 0.22 0.22 0.21 0.21 ### 39,875 -4.5 ### -21.0 2018-Oct-10 Wed 0.225 0.225 0.22 0.225 32,820 ### ### 72.6 -22.5 2018-Oct-09 Tue 0.23 0.23 0.225 0.23 ### 55,781 ### ### -23.0 2018-Oct-08 Mon ### ### 0.225 0.225 103,725 23,856 -4.3 ### -22.5 2018-Oct-05 Fri 0.23 ### 0.23 ### ### 5,326 2.2 ### -23.5 2018-Oct-04 Thu 0.24 0.24 0.23 0.23 ### ### ### ### -23.0 2018-Oct-03 Wed 0.24 0.24 0.24 0.24 0 -24.0 2018-Oct-02 Tue 0.25 0.25 0.24 0.24 ### ### ### 8.8 -24.0 2018-Oct-01 Mon 0.24 0.24 0.24 0.24 ### 5,380 ### ### -24.0 2018-Sep-28 Fri 0.23 0.23 0.23 0.23 0 -23.0 2018-Sep-27 Thu 0.23 0.23 0.23 0.23 ### 556 ### ### -23.0 2018-Sep-26 Wed 0.225 0.225 0.225 0.225 96,259 21,658 ### 72.6 -22.5 2018-Sep-25 Tue 0.23 0.23 0.225 0.23 119,451 27,175 ### 71.5 -23.0 2018-Sep-24 Mon 0.25 0.25 0.24 0.24 112,872 27,653 ### 9.8 -24.0 2018-Sep-21 Fri 0.25 0.25 0.245 0.25 102,980 25,487 ### ### -25.0 2018-Sep-20 Thu 0.25 0.25 0.245 0.25 ### 63,655 ### 70.3 -25.0 2018-Sep-19 Wed 0.25 0.25 0.245 0.25 124,349 30,776 ### 68.3 -25.0 2018-Sep-18 Tue 0.25 0.25 0.25 0.25 130,523 ### ### 75.5 -25.0 2018-Sep-17 Mon 0.245 0.245 0.245 0.245 8,787 2,152 ### ### -24.5 2018-Sep-14 Fri 0.245 0.245 0.245 0.245 ### 17,174 ### 63.5 -24.5 2018-Sep-13 Thu 0.225 0.255 0.22 0.245 ### 50,754 8.9 ### -24.5 2018-Sep-12 Wed 0.23 0.23 0.22 0.22 ### ### -4.3 7.8 -22.0 2018-Sep-11 Tue ### ### 0.23 0.23 178,175 41,425 -2.1 ### -23.0 2018-Sep-10 Mon ### 0.24 ### ### ### ### ### 69.5 -23.5 2018-Sep-07 Fri 0.24 0.24 ### ### 114,175 ### -2.1 16.4 -23.5 2018-Sep-06 Thu 0.245 0.245 ### 0.245 ### 18,626 ### 79.7 -24.5 2018-Sep-05 Wed ### 0.25 ### 0.245 ### 25,074 4.3 95.2 -24.5 2018-Sep-04 Tue ### 0.24 0.23 0.24 94,640 22,240 2.1 87.8 -24.0 2018-Sep-03 Mon 0.255 0.255 0.247 0.255 ### ### ### 76.7 -25.5 2018-Aug-31 Fri 0.25 0.25 ### 0.25 ### ### ### ### -25.0 2018-Aug-30 Thu 0.25 0.255 0.25 0.25 342,844 ### ### ### -25.0 2018-Aug-29 Wed 0.25 0.25 0.25 0.25 107,887 26,971 ### ### -25.0 2018-Aug-28 Tue 0.245 0.255 0.245 0.25 735,382 183,845 2.0 ### -25.0 2018-Aug-27 Mon ### 0.245 ### 0.245 ### ### 4.3 ### -24.5 2018-Aug-24 Fri 0.22 0.23 0.22 0.23 ### 5,752 4.5 93.0 -23.0 2018-Aug-23 Thu 0.22 0.22 0.22 0.22 5,972 ### ### ### -22.0 2018-Aug-22 Wed 0.245 0.245 0.23 0.23 ### ### -6.1 ### -23.0 2018-Aug-21 Tue 0.25 0.25 0.245 0.245 144 ### ### 17.8 -24.5 2018-Aug-20 Mon 0.25 0.25 ### 0.25 ### 43,520 ### 73.1 -25.0 2018-Aug-17 Fri 0.24 0.25 0.23 0.25 113,372 ### ### 92.4 -25.0 2018-Aug-16 Thu 0.245 0.245 0.22 0.23 124,642 28,979 -6.1 ### -23.0 2018-Aug-15 Wed 0.25 0.25 0.24 0.24 196,375 ### ### 10.6 -24.0 2018-Aug-14 Tue 0.25 0.255 0.245 0.255 261,341 ### ### 85.8 -25.5 2018-Aug-13 Mon 0.24 0.24 0.24 0.24 ### 24,624 ### 78.0 -24.0 2018-Aug-10 Fri 0.245 0.247 0.245 0.245 ### 37,146 ### ### -24.5 2018-Aug-09 Thu ### ### 0.25 0.25 206,224 ### ### ### -25.0 2018-Aug-08 Wed 0.255 ### 0.25 0.26 251,959 64,879 ### 86.9 -26.0 2018-Aug-07 Tue 0.24 0.255 0.24 0.255 ### ### 6.3 96.9 -25.5 2018-Aug-06 Mon 0.275 0.28 0.23 0.24 ### ### -12.7 ### -24.0 2018-Aug-03 Fri ### ### 0.26 0.26 131,149 34,426 -1.9 ### -26.0 2018-Aug-02 Thu 0.27 0.27 ### 0.27 ### 28,585 ### ### -27.0 2018-Aug-01 Wed ### ### ### ### ### ### ### ### -26.5 2018-Jul-31 Tue 0.27 0.275 ### 0.27 ### 53,658 ### 72.8 -27.0 2018-Jul-30 Mon 0.275 0.28 0.27 0.275 79,220 21,785 ### 72.5 -27.5 2018-Jul-27 Fri 0.28 0.28 0.27 0.27 137,859 ### -3.6 8.6 -27.0 2018-Jul-26 Thu 0.28 0.28 0.27 0.27 185,842 ### -3.6 8.8 -27.0 2018-Jul-25 Wed 0.28 0.28 0.275 0.28 ### ### ### 71.2 -28.0 2018-Jul-24 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 20.6 -28.0 2018-Jul-23 Mon 0.28 ### 0.28 0.285 ### 67,853 1.8 86.1 -28.5 2018-Jul-20 Fri 0.285 0.29 0.28 0.28 450,158 ### -1.8 ### -28.0 2018-Jul-19 Thu 0.26 0.26 0.26 0.26 32,845 ### ### 70.9 -26.0 2018-Jul-18 Wed ### ### 0.26 0.26 ### ### -1.9 ### -26.0 2018-Jul-17 Tue 0.27 0.28 ### 0.27 ### ### ### 78.9 -27.0 2018-Jul-16 Mon 0.275 0.285 0.275 0.28 27,655 7,743 ### 88.7 -28.0 2018-Jul-13 Fri 0.285 0.29 0.27 0.27 ### 76,944 ### 4.2 -27.0 2018-Jul-12 Thu ### ### 0.27 0.28 ### ### -5.1 5.1 -28.0 2018-Jul-11 Wed ### ### ### ### 658,128 ### ### ### ### 2018-Jul-10 Tue ### ### 0.275 ### ### ### ### 18.3 -30.5 2018-Jul-09 Mon 0.26 ### 0.25 ### 50,020 12,880 1.9 ### -26.5 2018-Jul-06 Fri 0.28 0.285 0.26 0.26 ### 165,880 -7.1 ### -26.0 2018-Jul-05 Thu 0.25 0.28 0.25 0.28 341,974 90,623 ### 99.0 -28.0 2018-Jul-04 Wed 0.26 ### 0.26 0.26 103,325 27,122 ### 77.7 -26.0 2018-Jul-03 Tue ### 0.27 0.26 0.26 3,688,823 ### -1.9 ### -26.0 2018-Jul-02 Mon ### ### ### ### 10,641 ### ### ### -26.5 Enhanced Basic Format Daily Prices for CWX Bottom Basic Prices for CWX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-17 05:16:15 thru 2018-12-17 05:16:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000