Various chartings for (CWX) CARAWINE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 144
| 0.4 |
MAX
| 0.525
| 29,252,577
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWX
|
Weekly    Format Enhanced Daily Prices for CWX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 268,623
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 514,756
| ###
| ###
| -17.5 |
2021-Mar-03 Wed
| ###
| 0.445
| ###
| 0.385
| ###
| ###
| ###
| 8.9
| -19.3 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 760,180
| ###
| -5.6
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.345
| ###
| ###
| 9.5
| ###
| -17.3 |
2021-Feb-25 Thu
| 0.325
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.525
| ###
| ###
| 29,252,577
| ###
| -18.1
| 0.7
| ### |
2021-Feb-23 Tue
| 0.21
| 0.22
| ###
| ###
| 232,473
| ###
| 2.4
| ###
| -10.8 |
2021-Feb-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.225
| 0.225
| ###
| 0.2
| 1,264,050
| 265,450
| ###
| 2.2
| ### |
2021-Feb-18 Thu
| ###
| 0.225
| 0.21
| 0.225
| 173,225
| 37,676
| 4.7
| ###
| -11.3 |
2021-Feb-17 Wed
| 0.225
| 0.23
| ###
| ###
| 145,221
| ###
| -4.4
| 15.9
| -10.8 |
2021-Feb-16 Tue
| 0.22
| ###
| ###
| ###
| 172,752
| ###
| -2.3
| 25.1
| -10.8 |
2021-Feb-15 Mon
| ###
| ###
| 0.22
| 0.22
| ###
| 18,744
| -6.4
| 6.2
| ### |
2021-Feb-12 Fri
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| -11.8 |
2021-Feb-11 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| 30,280
| -2.2
| 28.6
| ### |
2021-Feb-10 Wed
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.225
| 0.225
| ###
| ###
| 87,271
| ###
| -4.4
| ###
| -10.8 |
2021-Feb-08 Mon
| ###
| 0.225
| ###
| ###
| ###
| 29,853
| ###
| ###
| -10.8 |
2021-Feb-05 Fri
| ###
| 0.22
| ###
| ###
| 83,147
| 18,084
| ###
| ###
| -10.8 |
2021-Feb-04 Thu
| 0.225
| 0.225
| ###
| ###
| 48,926
| ###
| -4.4
| 11.6
| -10.8 |
2021-Feb-03 Wed
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 63.0
| -10.8 |
2021-Feb-02 Tue
| 0.22
| 0.23
| ###
| ###
| 150,321
| 33,446
| -2.3
| 22.7
| -10.8 |
2021-Feb-01 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| 41,044
| -6.5
| 7.2
| -10.8 |
2021-Jan-29 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 18,478
| ###
| ###
| -11.5 |
2021-Jan-28 Thu
| 0.24
| 0.24
| ###
| ###
| 138,540
| ###
| -2.1
| ###
| -11.8 |
2021-Jan-27 Wed
| ###
| 0.255
| ###
| 0.24
| 277,657
| 68,025
| 2.1
| 85.8
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2021-Jan-22 Fri
| 0.25
| 0.25
| ###
| ###
| 51,379
| 12,459
| ###
| 8.0
| -11.8 |
2021-Jan-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 61,650
| ###
| ###
| 65.0
| -12.5 |
2021-Jan-20 Wed
| 0.24
| 0.25
| 0.2375
| 0.25
| ###
| 73,888
| ###
| ###
| -12.5 |
2021-Jan-19 Tue
| 0.24
| 0.245
| ###
| 0.245
| 89,257
| 21,421
| 2.1
| 79.9
| -12.3 |
2021-Jan-18 Mon
| 0.24
| 0.24
| ###
| ###
| 43,456
| 10,320
| -2.1
| ###
| -11.8 |
2021-Jan-15 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 8,287
| -2.1
| ###
| -11.8 |
2021-Jan-14 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2021-Jan-13 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| ###
| ###
| ###
| 3.5
| -11.5 |
2021-Jan-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -12.5 |
2021-Jan-11 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 12,970
| 2.0
| ###
| -12.5 |
2021-Jan-08 Fri
| 0.25
| 0.26
| ###
| 0.245
| 316,280
| 78,279
| ###
| 22.1
| -12.3 |
2021-Jan-07 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 302,641
| ###
| ###
| ###
| -12.5 |
2021-Jan-06 Wed
| ###
| 0.275
| 0.245
| 0.275
| ###
| ###
| 3.8
| 88.4
| -13.8 |
2021-Jan-05 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| ###
| 4.1
| ###
| -12.8 |
2021-Jan-04 Mon
| ###
| 0.245
| ###
| 0.245
| 67,786
| ###
| 4.3
| ###
| -12.3 |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 30,985
| -2.2
| ###
| -11.3 |
2020-Dec-30 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 54,649
| -4.3
| ###
| -11.3 |
2020-Dec-29 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| ###
| 20,521
| 4.3
| 88.5
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| -11.5 |
2020-Dec-23 Wed
| 0.24
| 0.24
| ###
| ###
| 73,251
| ###
| -2.1
| ###
| -11.8 |
2020-Dec-22 Tue
| 0.24
| 0.24
| ###
| ###
| 54,528
| 12,950
| -2.1
| 30.9
| -11.8 |
2020-Dec-21 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 116,425
| 27,650
| 2.1
| ###
| -12.3 |
2020-Dec-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,779
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 4,850
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -7.8
| ###
| -11.8 |
2020-Dec-15 Tue
| 0.25
| 0.25
| ###
| 0.245
| 132,044
| 32,020
| ###
| ###
| -12.3 |
2020-Dec-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 81,071
| ###
| ###
| ###
| -12.5 |
2020-Dec-11 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 46,725
| ###
| ###
| -12.5 |
2020-Dec-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 127,256
| 33,086
| ###
| 4.5
| -12.5 |
2020-Dec-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 97,642
| 26,851
| -3.6
| ###
| -13.5 |
2020-Dec-08 Tue
| 0.28
| 0.29
| ###
| 0.27
| ###
| ###
| -3.6
| 15.9
| -13.5 |
2020-Dec-07 Mon
| 0.275
| 0.285
| 0.275
| 0.275
| 49,522
| ###
| ###
| ###
| -13.8 |
2020-Dec-04 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 121,652
| 33,454
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 0.27
| ###
| ###
| 19,273
| 5,155
| ###
| ###
| -13.3 |
2020-Dec-02 Wed
| 0.255
| ###
| 0.255
| ###
| 49,049
| 12,752
| 3.9
| ###
| -13.3 |
2020-Dec-01 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
2020-Nov-30 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 358,983
| 88,848
| ###
| 77.0
| -12.5 |
2020-Nov-27 Fri
| ###
| ###
| 0.245
| 0.25
| 534,921
| ###
| ###
| 5.3
| -12.5 |
2020-Nov-26 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| ###
| 188,057
| ###
| 11.9
| ### |
2020-Nov-25 Wed
| 0.28
| 0.29
| 0.255
| ###
| 440,743
| ###
| -5.4
| ###
| -13.3 |
2020-Nov-24 Tue
| ###
| ###
| 0.28
| 0.285
| 465,244
| 136,083
| ###
| ###
| -14.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 331,656
| 101,155
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.29
| ###
| 0.29
| 0.29
| ###
| 49,976
| ###
| 64.6
| -14.5 |
2020-Nov-19 Thu
| 0.285
| ###
| 0.285
| 0.29
| 186,540
| ###
| 1.8
| 81.6
| -14.5 |
2020-Nov-18 Wed
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 16.9
| -14.3 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 55,551
| ###
| ###
| -15.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,720
| -1.6
| ###
| -15.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 40,554
| 12,571
| 3.3
| ###
| -15.8 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -15.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 58,084
| ###
| 82.2
| -15.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 139,689
| 46,446
| ###
| 19.1
| -16.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 175,747
| ###
| -3.2
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -15.3 |
2020-Nov-03 Tue
| 0.29
| ###
| 0.285
| 0.285
| ###
| 139,725
| -1.7
| ###
| -14.3 |
2020-Nov-02 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 5.1
| ### |
2020-Oct-30 Fri
| 0.325
| 0.325
| ###
| ###
| 111,582
| 35,985
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 3.2
| ###
| -16.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.325
| 196,074
| 62,743
| ###
| 91.3
| -16.3 |
2020-Oct-27 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2020-Oct-26 Mon
| 0.345
| ###
| ###
| ###
| 490,427
| 166,745
| -4.3
| ###
| -16.5 |
2020-Oct-23 Fri
| ###
| 0.355
| ###
| ###
| ###
| 149,845
| 2.9
| 87.2
| -17.5 |
2020-Oct-22 Thu
| 0.355
| ###
| ###
| ###
| 410,986
| 143,845
| -4.2
| ###
| ### |
2020-Oct-21 Wed
| 0.325
| ###
| 0.325
| ###
| 990,958
| 344,357
| ###
| 97.1
| ### |
2020-Oct-20 Tue
| 0.345
| 0.345
| ###
| ###
| 552,045
| ###
| -10.1
| 2.5
| -15.5 |
2020-Oct-19 Mon
| 0.345
| 0.385
| ###
| ###
| ###
| ###
| -1.4
| 28.1
| ### |
2020-Oct-16 Fri
| 0.28
| ###
| 0.28
| ###
| 1,387,070
| ###
| 17.9
| 98.7
| -16.5 |
2020-Oct-15 Thu
| 0.275
| ###
| ###
| 0.27
| ###
| 285,344
| ###
| ###
| -13.5 |
2020-Oct-14 Wed
| 0.25
| 0.27
| 0.245
| ###
| ###
| 172,240
| ###
| 93.6
| -13.3 |
2020-Oct-13 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| 25.2
| -12.3 |
2020-Oct-12 Mon
| ###
| 0.25
| 0.23
| 0.245
| ###
| 266,680
| 4.3
| ###
| -12.3 |
2020-Oct-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 151,872
| ###
| 7.0
| -11.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 113,350
| ###
| ###
| 63.5
| -11.8 |
2020-Oct-07 Wed
| 0.23
| ###
| 0.22
| ###
| ###
| 74,824
| 2.2
| ###
| -11.8 |
2020-Oct-06 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| 5.3
| -11.5 |
2020-Oct-05 Mon
| 0.26
| 0.26
| 0.247
| 0.247
| 179,326
| 45,459
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.255
| ###
| 0.24
| 0.26
| ###
| 54,740
| ###
| 93.5
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.24
| 0.245
| 371,847
| ###
| -7.5
| 3.4
| -12.3 |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| ###
| 57,943
| -5.6
| ###
| -12.8 |
2020-Sep-29 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 694,528
| ###
| ###
| ###
| -13.8 |
2020-Sep-28 Mon
| 0.24
| 0.25
| 0.225
| 0.25
| 554,271
| ###
| ###
| 90.8
| -12.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2020-Sep-22 Tue
| 0.23
| 0.25
| 0.225
| ###
| 1,291,671
| 306,771
| 2.2
| 86.7
| -11.8 |
2020-Sep-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 79,887
| -2.0
| 26.0
| ### |
2020-Sep-18 Fri
| 0.275
| 0.275
| 0.24
| 0.245
| 1,247,625
| ###
| ###
| 1.9
| -12.3 |
2020-Sep-17 Thu
| 0.23
| 0.26
| 0.22
| 0.26
| 1,326,283
| ###
| 13.0
| 98.9
| ### |
2020-Sep-16 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 47,347
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.23
| 0.245
| 0.23
| 0.23
| ###
| 184,356
| ###
| ###
| -11.5 |
|
Enhanced    Basic Format Daily Prices for CWX    Bottom  |
Basic Prices for CWX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:51:47 thru 2021-03-07 19:51:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|