(CWX) CARAWINE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 23:27:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWX) CARAWINE RESOURCES LIMITED home page...

TOC Company Info for CWX Fundamental

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code	CWX
Listing Name	CARAWINE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CWX .. Friday 24th January 2020

CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CWX

Fundamental Data for (CWX) CARAWINE RESOURCES LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CWX Options

Score Company CWX for Ownership

News Details for (CWX) CARAWINE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-17	^{2020-01-19 08:37 GMT,} Price Closed at $0.235	-1
Price range $0.095 -> $0.34, for Dates 2017-Dec-15 Fri -> 2020-Jan-17 Fri

News Options owned by CWX Warrants

No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.

Options Warrants owned by CWX Charting

No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	144	0.4
MAX	###	5,365,584	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWX

Weekly Format Enhanced Daily Prices for CWX Basic

End of day Prices (Enhanced format),

last 120 Days for (CWX) CARAWINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Jan-24 Fri	0.225	0.23	0.22	0.225	###	###	###	###	-20.5
2020-Jan-23 Thu	0.23	###	0.23	###	119,329	27,743	2.2	###	###
2020-Jan-22 Wed	0.23	0.23	0.23	0.23	11,043	###	###	62.3	###
2020-Jan-21 Tue	###	###	0.225	0.225	###	20,979	-4.3	7.8	-20.5
2020-Jan-20 Mon	###	###	0.22	0.23	107,252	###	-2.1	20.1	###
2020-Jan-17 Fri	0.23	###	0.225	###	###	###	2.2	###	###
2020-Jan-16 Thu	0.225	0.23	0.22	0.23	###	75,986	2.2	###	###
2020-Jan-15 Wed	0.22	0.23	0.22	0.23	###	47,586	4.5	###	###
2020-Jan-14 Tue	0.23	###	0.22	0.22	###	###	-4.3	###	-20.0
2020-Jan-13 Mon	0.22	###	0.22	###	79,322	18,045	###	95.9	###
2020-Jan-10 Fri	###	0.24	0.22	0.23	280,186	64,442	-2.1	14.0	###
2020-Jan-09 Thu	###	0.24	###	0.24	###	###	2.1	84.1	-21.8
2020-Jan-08 Wed	###	0.25	###	0.25	###	51,183	6.4	97.4	-22.7
2020-Jan-07 Tue	0.24	0.245	###	###	87,445	20,986	-2.1	###	###
2020-Jan-06 Mon	###	0.245	###	###	720,573	162,128	###	98.9	###
2020-Jan-03 Fri	###	0.22	0.21	0.22	###	###	2.3	85.7	-20.0
2020-Jan-02 Thu	###	###	###	###	42,356	###	4.9	94.6	-19.5
2019-Dec-24 Tue	0.22	0.22	0.22	0.22	###	9,951	###	65.0	-20.0
2019-Dec-23 Mon	###	0.21	###	0.21	###	4,343	###	###	###
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	19,553	###	###	71.7	-19.5
2019-Dec-16 Mon	0.21	0.21	0.21	0.21	0				###
2019-Dec-13 Fri	0.21	0.21	0.2	0.21	###	###	###	63.9	###
2019-Dec-12 Thu	###	0.23	###	0.23	###	13,970	7.0	95.8	###
2019-Dec-11 Wed	0.22	0.225	###	0.225	17,452	###	2.3	88.2	-20.5
2019-Dec-10 Tue	0.22	0.22	0.22	0.22	###	###	###	75.1	-20.0
2019-Dec-09 Mon	###	0.24	0.225	0.23	###	###	-2.1	21.7	###
2019-Dec-06 Fri	0.24	0.245	0.24	0.245	###	###	2.1	###	-22.3
2019-Dec-05 Thu	###	###	###	###	###	###	###	97.5	###
2019-Dec-04 Wed	0.24	0.24	0.22	0.22	###	30,628	###	###	-20.0
2019-Dec-03 Tue	0.24	0.24	0.23	0.24	347,676	###	###	79.7	-21.8
2019-Dec-02 Mon	0.21	0.22	###	###	###	42,143	-2.4	17.5	###
2019-Nov-29 Fri	0.21	###	0.21	0.21	39,754	8,447	###	###	###
2019-Nov-28 Thu	0.2	0.2	0.2	0.2	###	7,023	###	69.1	###
2019-Nov-27 Wed	###	0.2	###	0.2	###	17,654	###	87.1	###
2019-Nov-26 Tue	###	###	0.185	###	###	41,327	###	2.4	-17.7
2019-Nov-25 Mon	###	###	###	0.2	302,659	61,288	-7.0	5.3	###
2019-Nov-22 Fri	0.23	0.23	###	###	###	59,928	-6.5	###	-19.5
2019-Nov-21 Thu	0.23	###	0.225	0.23	###	8,172	###	72.8	###
2019-Nov-20 Wed	0.23	0.23	0.22	0.225	69,628	###	-2.2	17.4	-20.5
2019-Nov-19 Tue	###	0.24	0.23	0.24	###	###	2.1	86.3	-21.8
2019-Nov-18 Mon	0.25	0.27	0.23	0.24	###	112,029	###	10.5	-21.8
2019-Nov-15 Fri	0.255	0.255	0.245	0.245	###	42,826	-3.9	###	-22.3
2019-Nov-14 Thu	0.255	0.255	0.25	0.255	###	###	###	###	###
2019-Nov-13 Wed	0.26	0.27	0.245	0.245	425,346	109,526	###	6.6	-22.3
2019-Nov-12 Tue	0.26	0.26	0.26	0.26	###	8,050	###	###	###
2019-Nov-11 Mon	0.27	0.27	0.26	0.26	225,651	###	###	###	###
2019-Nov-08 Fri	0.27	0.29	0.25	###	###	###	-1.9	19.7	###
2019-Nov-07 Thu	###	0.27	###	0.27	79,484	###	1.9	###	-24.5
2019-Nov-06 Wed	0.25	0.275	0.25	###	###	###	###	###	###
2019-Nov-05 Tue	0.245	0.25	0.245	0.25	150,174	###	2.0	###	-22.7
2019-Nov-04 Mon	0.24	0.245	###	0.245	239,185	###	2.1	85.0	-22.3
2019-Nov-01 Fri	###	0.245	###	0.24	###	###	2.1	###	-21.8
2019-Oct-31 Thu	0.245	0.245	###	0.24	203,646	48,875	-2.0	###	-21.8
2019-Oct-30 Wed	0.245	0.25	0.24	0.24	224,123	###	-2.0	###	-21.8
2019-Oct-29 Tue	0.26	0.26	0.24	0.24	###	29,759	###	###	-21.8
2019-Oct-28 Mon	###	0.27	0.24	0.26	###	###	-1.9	###	###
2019-Oct-25 Fri	0.24	0.255	0.24	0.255	222,648	###	6.3	###	###
2019-Oct-24 Thu	0.26	0.26	0.225	###	###	84,947	###	###	###
2019-Oct-23 Wed	0.26	###	0.26	0.26	###	###	###	###	###
2019-Oct-22 Tue	###	0.27	0.26	0.26	198,050	52,483	-1.9	###	###
2019-Oct-21 Mon	0.255	0.27	0.25	###	899,254	###	3.9	93.5	###
2019-Oct-18 Fri	0.25	0.255	0.24	0.245	204,820	###	###	16.3	-22.3
2019-Oct-17 Thu	###	0.26	###	0.255	###	###	###	97.4	###
2019-Oct-16 Wed	0.23	0.23	###	0.22	333,842	74,279	-4.3	7.2	-20.0
2019-Oct-15 Tue	0.225	0.25	0.225	0.225	###	81,154	###	###	-20.5
2019-Oct-14 Mon	0.23	###	0.22	0.225	###	45,773	-2.2	###	-20.5
2019-Oct-11 Fri	0.22	0.24	0.22	###	259,129	###	###	95.9	###
2019-Oct-10 Thu	0.2	0.22	0.2	0.22	131,025	###	###	98.3	-20.0
2019-Oct-09 Wed	0.23	0.24	0.2	0.2	617,977	135,954	-13.0	1.2	###
2019-Oct-08 Tue	0.21	0.23	0.21	0.23	###	237,628	9.5	###	###
2019-Oct-07 Mon	0.21	###	###	0.21	###	88,179	###	66.9	###
2019-Oct-04 Fri	###	0.21	###	0.2	###	82,858	###	###	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	13.0	-17.3
2019-Oct-02 Wed	###	###	###	0.2	###	###	###	###	###
2019-Oct-01 Tue	0.22	0.225	0.2	###	###	###	###	4.6	###
2019-Sep-30 Mon	0.2	0.25	0.2	0.225	###	###	###	###	-20.5
2019-Sep-27 Fri	###	0.22	###	0.2	811,424	162,284	###	98.2	###
2019-Sep-26 Thu	0.185	0.185	0.175	###	202,757	###	###	15.2	###
2019-Sep-25 Wed	0.175	0.185	0.175	0.185	###	###	###	96.5	-16.8
2019-Sep-24 Tue	###	0.185	0.177	0.177	###	###	###	20.3	###
2019-Sep-23 Mon	0.175	0.185	0.175	###	###	92,054	2.9	86.5	###
2019-Sep-20 Fri	###	###	###	0.175	###	140,475	-2.8	14.0	###
2019-Sep-19 Thu	0.2	0.2	0.2	0.2	0				###
2019-Sep-18 Wed	0.2	0.2	0.2	0.2	0				###
2019-Sep-17 Tue	0.2	0.2	###	0.2	###	###	###	67.0	###
2019-Sep-16 Mon	###	0.22	0.185	###	581,629	117,779	###	87.0	-17.7
2019-Sep-13 Fri	###	###	###	###	###	###	-2.9	11.3	###
2019-Sep-12 Thu	0.185	0.185	0.175	###	###	###	###	###	###
2019-Sep-11 Wed	###	0.185	###	0.185	424,472	73,221	15.6	###	-16.8
2019-Sep-10 Tue	###	###	0.145	0.145	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-12.7
2019-Sep-06 Fri	###	###	###	###	21,348	2,988	###	###	-12.7
2019-Sep-05 Thu	###	###	###	###	0				-12.7
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	-12.7
2019-Sep-03 Tue	###	###	###	###	0				-14.5
2019-Sep-02 Mon	###	###	###	###	121,979	###	###	95.8	-14.5
2019-Aug-30 Fri	###	###	###	###	0				-12.7
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-12.7
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-12.7
2019-Aug-27 Tue	###	0.145	###	###	131,384	18,722	###	63.6	-12.7
2019-Aug-26 Mon	0.145	0.145	###	###	69,354	9,882	-3.4	12.4	-12.7
2019-Aug-23 Fri	###	###	###	###	21,729	3,150	###	###	-12.7
2019-Aug-22 Thu	###	###	0.145	0.145	69,171	###	###	###	###
2019-Aug-21 Wed	###	0.145	###	0.145	164,453	23,023	3.6	###	###
2019-Aug-20 Tue	###	###	###	###	36,728	5,141	###	66.0	-12.7
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	-12.7
2019-Aug-16 Fri	0.145	0.145	###	###	15,844	2,257	-3.4	###	-12.7
2019-Aug-15 Thu	0.155	###	0.155	###	###	###	3.2	###	-14.5
2019-Aug-14 Wed	###	###	###	###	170,320	25,548	-18.2	###	-12.3
2019-Aug-13 Tue	###	###	###	###	###	9,840	###	71.9	-14.5
2019-Aug-12 Mon	###	###	0.155	###	282,179	###	6.3	###	-15.5
2019-Aug-09 Fri	0.145	0.145	0.145	0.145	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	21,250	3,187	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	159,027	23,854	###	62.2	###
2019-Aug-06 Tue	0.145	0.155	###	###	339,826	50,124	3.4	###	###
2019-Aug-05 Mon	0.145	###	0.145	0.155	301,572	45,989	###	97.4	###
2019-Aug-02 Fri	0.145	0.145	###	0.145	143,028	20,381	###	###	###
2019-Aug-01 Thu	0.145	0.155	0.145	0.145	###	45,455	###	72.3	###
2019-Jul-31 Wed	###	0.145	###	0.145	163,955	22,953	###	95.4	###

Enhanced Basic Format Daily Prices for CWX Bottom

Basic Prices for CWX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWX) CARAWINE RESOURCES LIMITED home page...

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Fundamental Data for (CWX) CARAWINE RESOURCES LIMITED

News Details for (CWX) CARAWINE RESOURCES LIMITED

No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.

No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.

Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWX) CARAWINE RESOURCES LIMITED home page...

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Fundamental Data for (CWX) CARAWINE RESOURCES LIMITED

News Details for (CWX) CARAWINE RESOURCES LIMITED

No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.

No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.

Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom