(CWX) CARAWINE RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-13 09:53:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CWX) CARAWINE RESOURCES LIMITED home page...

TOC Company Info for CWX Fundamental

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Listing Code	CWX
Listing Name	CARAWINE RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for CWX .. Wednesday 12th August 2020

CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CWX

Fundamental Data for (CWX) CARAWINE RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CWX Options

Score Company CWX for Ownership

News Details for (CWX) CARAWINE RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-19 16:37 GMT,} Price Closed at $0.235	-1
Price range $0.095 -> $0.34, for Dates 2017-Dec-15 Fri -> 2020-Jan-17 Fri
2	< an	2017-12-14	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Carawine Resources Ltd	0
Float first day, (Carawine Resources Ltd), Sector: Materials

News Options owned by CWX Warrants

No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.

Options Warrants owned by CWX Charting

No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	144	0.4
MAX	###	5,365,584	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CWX

Weekly Format Enhanced Daily Prices for CWX Basic

End of day Prices (Enhanced format),

last 120 Days for (CWX) CARAWINE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2020-Aug-12 Wed	0.22	0.22	0.2	###	216,677	###	-2.3	25.3	###
2020-Aug-11 Tue	0.225	0.23	###	0.23	254,228	###	2.2	###	###
2020-Aug-10 Mon	0.21	0.22	0.21	0.22	345,586	###	###	###	###
2020-Aug-07 Fri	###	0.21	###	0.21	###	78,275	###	###	-17.5
2020-Aug-06 Thu	###	###	0.187	###	###	130,343	###	94.5	###
2020-Aug-05 Wed	###	###	0.185	###	###	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	###	###	###	64.2	###
2020-Aug-03 Mon	###	0.2	###	###	340,023	###	###	###	###
2020-Jul-31 Fri	0.2	0.2	0.185	###	###	60,388	###	###	-16.3
2020-Jul-30 Thu	###	###	###	###	###	82,350	-4.9	###	-16.3
2020-Jul-29 Wed	0.2	0.2	0.187	###	156,855	30,351	###	11.0	###
2020-Jul-28 Tue	0.21	0.21	###	###	822,676	###	-9.5	4.3	###
2020-Jul-27 Mon	###	###	###	0.2	513,525	###	###	###	###
2020-Jul-24 Fri	###	###	###	0.2	###	###	###	###	###
2020-Jul-23 Thu	0.2	0.2	0.185	###	526,872	101,422	###	7.1	###
2020-Jul-22 Wed	###	###	###	###	###	18,156	###	###	###
2020-Jul-21 Tue	###	0.185	0.177	###	###	###	###	51.4	###
2020-Jul-20 Mon	###	###	0.175	###	###	42,625	5.6	###	###
2020-Jul-17 Fri	0.185	0.185	###	###	150,350	###	###	###	###
2020-Jul-16 Thu	###	###	###	0.185	###	25,579	###	22.1	###
2020-Jul-15 Wed	###	###	###	###	98,787	17,781	###	###	###
2020-Jul-14 Tue	0.185	0.185	0.175	###	486,842	###	###	###	###
2020-Jul-13 Mon	###	###	0.185	0.185	###	###	###	27.6	###
2020-Jul-10 Fri	###	###	0.185	###	785,344	153,142	###	5.9	###
2020-Jul-09 Thu	0.22	0.22	0.21	0.21	75,388	###	-4.5	###	-17.5
2020-Jul-08 Wed	0.2	0.21	0.2	0.21	243,840	49,987	###	###	-17.5
2020-Jul-07 Tue	0.22	0.22	0.2	0.2	###	###	###	###	###
2020-Jul-06 Mon	###	0.22	###	0.22	476,943	97,773	15.8	###	###
2020-Jul-03 Fri	###	###	0.185	###	###	###	###	83.9	-16.3
2020-Jul-02 Thu	###	###	0.185	0.185	643,926	###	###	15.8	###
2020-Jul-01 Wed	###	###	0.175	###	###	###	5.6	88.0	###
2020-Jun-30 Tue	###	0.175	###	0.175	###	44,653	2.9	82.1	###
2020-Jun-29 Mon	0.175	0.175	###	###	###	###	-2.9	26.0	###
2020-Jun-26 Fri	###	###	###	0.175	547,258	95,770	2.9	83.8	###
2020-Jun-25 Thu	###	0.175	###	###	###	28,145	###	###	###
2020-Jun-24 Wed	###	0.175	###	###	###	109,640	###	67.3	###
2020-Jun-23 Tue	###	0.175	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	###	-2.9	###	-13.8
2020-Jun-19 Fri	###	0.175	###	###	###	15,141	-2.9	###	-13.8
2020-Jun-18 Thu	###	###	###	###	364,776	62,923	###	###	###
2020-Jun-17 Wed	###	###	###	###	###	###	-2.9	19.0	-13.8
2020-Jun-16 Tue	###	0.175	###	###	###	###	###	12.1	###
2020-Jun-15 Mon	###	###	###	###	###	3,770	###	###	###
2020-Jun-12 Fri	0.175	0.175	###	###	246,054	42,444	-2.9	###	###
2020-Jun-11 Thu	###	###	0.175	0.175	###	###	-2.8	37.3	###
2020-Jun-10 Wed	###	###	###	###	###	###	5.9	93.1	###
2020-Jun-09 Tue	###	0.175	###	###	###	17,057	-2.9	22.5	-13.8
2020-Jun-05 Fri	###	###	###	###	216,044	###	-5.6	###	###
2020-Jun-04 Thu	0.175	0.185	###	###	468,280	###	-2.9	###	###
2020-Jun-03 Wed	0.175	0.175	###	0.175	###	10,749	###	###	###
2020-Jun-02 Tue	###	0.185	###	0.185	###	###	2.8	85.4	###
2020-Jun-01 Mon	###	0.185	0.175	###	###	37,657	###	###	###
2020-May-29 Fri	###	0.185	0.175	###	###	14,580	###	###	###
2020-May-28 Thu	###	0.185	###	###	###	###	###	###	###
2020-May-27 Wed	###	###	###	###	4,788	###	###	###	###
2020-May-26 Tue	###	###	0.175	###	197,440	###	5.6	###	###
2020-May-25 Mon	###	###	0.185	0.185	82,782	15,728	-5.1	###	###
2020-May-22 Fri	###	###	0.185	###	184,282	###	###	19.1	###
2020-May-21 Thu	0.2	0.2	###	0.2	241,451	47,082	###	73.8	###
2020-May-20 Wed	###	0.2	0.185	0.2	159,229	30,651	###	###	###
2020-May-19 Tue	0.185	###	###	###	###	13,641	###	###	###
2020-May-18 Mon	0.185	###	###	###	228,876	42,342	###	###	###
2020-May-15 Fri	###	###	###	###	289,621	50,683	-5.6	###	###
2020-May-14 Thu	0.225	0.225	0.185	0.185	###	197,975	-17.8	###	###
2020-May-13 Wed	###	###	###	0.2	###	###	###	16.5	###
2020-May-12 Tue	###	###	###	###	###	25,373	###	25.8	###
2020-May-11 Mon	0.2	###	###	0.2	171,881	34,376	###	61.1	###
2020-May-08 Fri	0.2	###	###	0.2	251,022	48,321	###	###	###
2020-May-07 Thu	###	0.21	0.2	0.21	###	###	###	82.3	-17.5
2020-May-06 Wed	###	0.21	0.2	0.21	###	13,755	###	###	-17.5
2020-May-05 Tue	0.2	###	###	###	###	32,326	###	###	###
2020-May-04 Mon	###	###	###	0.2	###	###	###	82.5	###
2020-May-01 Fri	###	###	###	###	###	###	-11.6	2.8	###
2020-Apr-30 Thu	0.21	0.22	###	###	###	###	2.4	###	###
2020-Apr-29 Wed	0.2	0.21	###	###	118,182	###	###	###	###
2020-Apr-28 Tue	0.2	0.225	0.2	0.21	237,244	###	###	92.4	-17.5
2020-Apr-27 Mon	0.225	0.225	###	###	###	###	-8.9	###	###
2020-Apr-24 Fri	0.22	0.225	0.22	0.22	203,145	###	###	65.2	###
2020-Apr-23 Thu	0.225	0.24	0.22	0.22	378,188	86,983	-2.2	23.7	###
2020-Apr-22 Wed	###	0.22	0.2	0.21	409,271	85,946	###	81.6	-17.5
2020-Apr-21 Tue	0.2	0.2	0.2	0.2	116,153	###	###	84.8	###
2020-Apr-20 Mon	0.2	0.23	0.2	0.21	###	55,645	###	###	-17.5
2020-Apr-17 Fri	0.185	###	0.185	###	###	22,128	###	74.6	###
2020-Apr-16 Thu	0.185	0.185	0.185	0.185	200,080	###	###	###	###
2020-Apr-15 Wed	###	###	0.185	###	###	###	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	57,546	###	###	###
2020-Apr-09 Thu	###	###	###	###	###	47,780	6.3	###	###
2020-Apr-08 Wed	###	###	###	0.155	147,641	23,253	###	7.7	###
2020-Apr-07 Tue	###	###	###	###	206,475	###	-2.9	###	-13.8
2020-Apr-06 Mon	###	###	###	###	###	23,950	###	###	-13.8
2020-Apr-03 Fri	0.155	0.155	###	###	###	16,947	-9.7	6.2	###
2020-Apr-02 Thu	###	0.155	###	0.155	###	###	###	78.9	###
2020-Apr-01 Wed	###	###	###	###	42,722	6,087	###	###	-12.5
2020-Mar-31 Tue	###	###	###	###	###	###	###	2.2	###
2020-Mar-30 Mon	###	###	0.125	###	###	###	###	###	-12.5
2020-Mar-27 Fri	###	0.21	###	0.2	###	###	###	###	###
2020-Mar-26 Thu	0.175	0.185	###	###	457,580	76,644	-2.9	###	###
2020-Mar-25 Wed	0.2	0.2	###	0.175	###	32,523	###	6.6	###
2020-Mar-24 Tue	0.155	###	0.155	###	###	49,027	3.2	66.1	###
2020-Mar-23 Mon	###	###	###	###	133,026	18,956	###	85.9	-12.5
2020-Mar-20 Fri	0.145	0.155	0.145	0.155	###	35,549	###	###	###
2020-Mar-19 Thu	###	###	0.145	0.145	###	###	-9.4	###	###
2020-Mar-18 Wed	###	###	0.155	0.155	238,974	###	-8.8	###	###
2020-Mar-17 Tue	###	###	###	###	###	###	###	3.2	###
2020-Mar-16 Mon	###	###	###	###	550,387	82,558	###	98.6	###
2020-Mar-13 Fri	0.185	0.185	###	###	###	51,121	###	###	-12.5
2020-Mar-12 Thu	0.2	0.2	###	0.185	269,574	47,175	###	28.8	###
2020-Mar-11 Wed	0.21	0.21	###	0.21	###	###	###	85.6	-17.5
2020-Mar-10 Tue	0.21	0.22	###	###	###	###	-7.1	4.8	-16.3
2020-Mar-09 Mon	0.225	0.225	0.2	0.21	496,242	105,451	###	###	-17.5
2020-Mar-06 Fri	0.25	0.25	0.23	0.24	###	###	###	###	-20.0
2020-Mar-05 Thu	###	0.245	###	0.24	41,840	10,041	2.1	###	-20.0
2020-Mar-04 Wed	0.24	0.245	0.23	0.245	111,654	###	2.1	85.9	###
2020-Mar-03 Tue	0.24	0.24	0.22	###	###	###	-2.1	###	###
2020-Mar-02 Mon	0.2	0.23	0.185	0.23	###	###	###	97.7	###
2020-Feb-28 Fri	0.245	0.245	###	0.2	###	###	###	###	###
2020-Feb-27 Thu	0.25	0.25	###	0.25	###	41,321	###	72.1	###
2020-Feb-26 Wed	0.23	0.245	0.225	0.245	302,246	71,027	6.5	95.8	###
2020-Feb-25 Tue	###	###	0.23	0.245	###	###	-7.5	###	###
2020-Feb-24 Mon	0.275	0.275	0.26	###	###	###	###	27.2	###

Enhanced Basic Format Daily Prices for CWX Bottom

Basic Prices for CWX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWX) CARAWINE RESOURCES LIMITED home page...

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Fundamental Data for (CWX) CARAWINE RESOURCES LIMITED

News Details for (CWX) CARAWINE RESOURCES LIMITED

No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.

No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.

Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CWX) CARAWINE RESOURCES LIMITED home page...

Company Details for (CWX) CARAWINE RESOURCES LIMITED

Fundamental Data for (CWX) CARAWINE RESOURCES LIMITED

News Details for (CWX) CARAWINE RESOURCES LIMITED

No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.

No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.

Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom