Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 05:44:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWX) CARAWINE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CWX    Fundamental Next Section
Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for CWX .. Wednesday 25th May 2022

CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWX
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.21 0.21 ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.445 0.525 0.525
Year Low 0.145 0.145 0.145 0.155 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.445 0.525 0.525
52Week Low 0.145 0.145 0.145 0.155 ###

     Prev Section Fundamental    News for CWX    Options Next Section

Score Company CWX for Ownership
CtrLinksDateNewsScore
1 an >2022-05-04  2022-05-06 19:11 GMT, Price
Closed at $0.21
2
Price range $0.095 -> $0.525, for Dates 2017-Dec-15 Fri -> 2022-May-04 Wed
 
2< an 2017-12-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Carawine Resources Ltd
0
Float first day, (Carawine Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by CWX    Warrants Next Section
No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CWX    Charting Next Section
No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWX) CARAWINE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 144 0.4
MAX 0.525 29,252,577 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWX

     Prev Section Weekly    Format Enhanced Daily Prices for CWX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2022-May-25 Wed ### ### ### ### 12,629 ### ### 71.8 -21.4
2022-May-24 Tue ### ### ### ### ### ### ### ### -21.4
2022-May-23 Mon 0.145 ### 0.145 ### ### ### 3.4 ### -21.4
2022-May-20 Fri ### ### ### ### 16,183 ### ### 56.0 -20.0
2022-May-19 Thu ### ### ### ### 27,056 3,787 ### 62.9 -20.0
2022-May-18 Wed ### ### ### ### 22,644 3,170 ### 64.6 -20.0
2022-May-17 Tue 0.145 0.145 ### ### ### 17,856 -3.4 ### -20.0
2022-May-16 Mon 0.145 0.145 0.145 0.145 ### ### ### 72.6 -20.7
2022-May-13 Fri ### ### ### ### 76,453 ### ### 52.6 -21.4
2022-May-12 Thu 0.145 ### 0.145 ### 10,250 ### 10.3 ### -22.9
2022-May-11 Wed ### ### ### 0.145 383,375 55,589 3.6 86.8 -20.7
2022-May-10 Tue 0.175 0.175 ### ### 179,155 ### -2.9 41.9 -24.3
2022-May-09 Mon 0.175 0.175 ### ### 179,155 ### -2.9 41.9 -24.3
2022-May-06 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-05 Thu 0.21 0.21 0.21 0.21 ### 133,773 ### 61.2 ###
2022-May-04 Wed 0.21 0.21 0.21 0.21 ### 199,186 ### 84.2 ###
2022-May-03 Tue 0.21 0.21 0.21 0.21 1,350,875 283,683 ### 74.5 ###
2022-May-02 Mon 0.21 0.21 0.21 0.21 877,527 184,280 ### 78.3 ###
2022-Apr-29 Fri 0.21 0.21 0.21 0.21 ### ### ### 60.3 ###
2022-Apr-28 Thu 0.21 0.21 0.21 0.21 ### ### ### 64.1 ###
2022-Apr-27 Wed 0.21 ### 0.21 0.21 ### ### ### ### ###
2022-Apr-26 Tue 0.21 0.21 0.21 0.21 157,340 33,041 ### 79.0 ###
2022-Apr-22 Fri 0.21 ### 0.2 0.2 11,327,378 ### ### ### ###
2022-Apr-21 Thu 0.21 ### 0.21 0.21 7,993,388 ### ### ### ###
2022-Apr-20 Wed 0.21 0.21 0.21 0.21 24,991,242 ### ### ### ###
2022-Apr-19 Tue 0.21 0.2125 0.21 0.21 186,654 ### ### ### ###
2022-Apr-14 Thu ### ### 0.21 0.21 ### 491,122 -2.3 18.4 ###
2022-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-12 Tue 0.21 0.21 0.21 0.21 ### ### ### ### ###
2022-Apr-11 Mon 0.21 0.2125 0.21 0.21 3,078,656 ### ### 73.9 ###
2022-Apr-08 Fri 0.21 0.21 0.21 0.21 ### 177,084 ### ### ###
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 1,272,825 ### ### ### ###
2022-Apr-06 Wed 0.21 0.21 0.21 0.21 1,568,546 ### ### ### ###
2022-Apr-05 Tue 0.21 0.21 0.21 0.21 60,848 12,778 ### ### ###
2022-Apr-04 Mon ### ### ### ### 11,558 2,484 ### 62.2 -30.7
2022-Apr-01 Fri 0.2125 0.2125 0.21 0.21 ### 82,725 -1.2 25.5 ###
2022-Mar-31 Thu 0.21 0.21 0.21 0.21 129,653 27,227 ### ### ###
2022-Mar-30 Wed 0.21 ### 0.21 0.21 ### 74,375 ### ### ###
2022-Mar-29 Tue 0.21 0.21 0.21 0.21 ### 420 ### 61.3 ###
2022-Mar-28 Mon 0.21 0.21 0.21 0.21 ### ### ### 77.1 ###
2022-Mar-25 Fri ### ### 0.2125 0.2125 148,487 ### ### ### -30.4
2022-Mar-24 Thu 0.21 ### 0.21 0.21 ### 12,982 ### ### ###
2022-Mar-23 Wed ### ### 0.2125 0.2125 ### 29,959 ### ### -30.4
2022-Mar-22 Tue 0.2125 ### 0.2125 ### 26,140 5,587 1.2 ### -30.7
2022-Mar-21 Mon 0.21 ### 0.21 0.21 ### ### ### ### ###
2022-Mar-18 Fri ### ### 0.21 0.2125 ### 30,577 ### 26.0 -30.4
2022-Mar-17 Thu ### ### 0.2125 0.2125 182,675 39,046 ### 28.3 -30.4
2022-Mar-16 Wed 0.2125 0.2125 0.2125 0.2125 ### ### ### 64.8 -30.4
2022-Mar-15 Tue ### 0.22 0.21 0.21 ### 21,780 -2.3 27.8 ###
2022-Mar-14 Mon ### ### 0.21 ### ### 17,786 ### 67.5 -30.7
2022-Mar-11 Fri 0.21 ### 0.21 ### 63,927 13,584 2.4 ### -30.7
2022-Mar-10 Thu 0.22 0.22 0.21 ### ### ### -2.3 ### -30.7
2022-Mar-09 Wed ### 0.22 0.21 0.22 398,640 ### 2.3 ### -31.4
2022-Mar-08 Tue ### 0.22 0.2125 0.22 ### 85,376 2.3 ### -31.4
2022-Mar-07 Mon 0.2125 0.22 0.2125 ### 599,376 ### 1.2 83.3 -30.7
2022-Mar-04 Fri ### ### 0.21 0.2125 212,548 ### ### 42.6 -30.4
2022-Mar-03 Thu 0.2125 0.2125 0.2125 0.2125 0 -30.4
2022-Mar-02 Wed 0.21 ### 0.21 0.2125 ### ### ### 71.2 -30.4
2022-Mar-01 Tue ### ### 0.21 0.21 2,389,127 507,689 -2.3 ### ###
2022-Feb-28 Mon 0.22 0.22 ### ### 182,451 39,683 -2.3 28.9 -30.7
2022-Feb-25 Fri ### 0.2175 ### ### ### ### ### ### -30.7
2022-Feb-24 Thu ### 0.22 ### ### ### 179,221 ### ### -30.7
2022-Feb-23 Wed ### 0.2175 0.2125 0.2125 2,088,959 449,126 ### ### -30.4
2022-Feb-22 Tue 0.22 0.22 ### ### ### 1,943,159 -2.3 42.7 -30.7
2022-Feb-21 Mon ### ### ### ### 32,759 5,487 ### ### ###
2022-Feb-18 Fri ### ### ### ### 88,388 ### 3.1 86.1 ###
2022-Feb-17 Thu ### ### ### ### ### ### ### ### -21.4
2022-Feb-16 Wed ### ### ### ### 283,756 ### ### ### -22.9
2022-Feb-15 Tue ### ### 0.145 ### 322,057 ### -6.3 ### -21.4
2022-Feb-14 Mon ### ### ### ### ### 14,252 ### 91.6 -24.3
2022-Feb-11 Fri ### ### 0.155 ### 233,584 37,957 ### 74.8 -24.3
2022-Feb-10 Thu ### 0.1675 ### 0.1675 ### 4,987 ### 79.9 -23.9
2022-Feb-09 Wed ### ### ### ### 0 -24.3
2022-Feb-08 Tue ### ### ### ### ### 2,758 ### ### -24.3
2022-Feb-07 Mon ### ### ### ### ### 3,023 3.1 86.7 ###
2022-Feb-04 Fri ### ### ### ### 0 ###
2022-Feb-03 Thu ### ### 0.155 ### ### ### 3.1 ### ###
2022-Feb-02 Wed ### ### ### ### 78,855 ### 3.1 87.5 ###
2022-Feb-01 Tue ### ### 0.155 0.155 ### 6,872 -3.1 13.3 -22.1
2022-Jan-31 Mon 0.155 0.155 0.155 0.155 77,243 11,972 ### ### -22.1
2022-Jan-28 Fri ### ### ### ### 204,178 33,689 ### 53.9 ###
2022-Jan-27 Thu ### ### ### ### 129,454 21,359 ### 81.8 ###
2022-Jan-25 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-24 Mon 0.175 0.175 ### ### ### 37,374 -2.9 ### -24.3
2022-Jan-21 Fri ### 0.175 ### 0.175 145,353 25,073 2.9 94.4 -25.0
2022-Jan-20 Thu ### 0.175 ### 0.175 180,488 ### 2.9 ### -25.0
2022-Jan-19 Wed 0.175 0.175 ### ### ### 44,874 ### 5.7 ###
2022-Jan-18 Tue 0.175 0.175 0.175 0.175 ### ### ### 65.6 -25.0
2022-Jan-17 Mon ### ### ### ### 70,449 ### ### 87.8 -24.3
2022-Jan-14 Fri ### 0.175 ### ### 109,758 18,658 -2.9 13.4 ###
2022-Jan-13 Thu 0.175 0.175 ### ### ### ### ### 5.2 ###
2022-Jan-12 Wed ### ### ### ### 57,659 9,657 ### ### -24.3
2022-Jan-11 Tue ### ### ### ### ### ### 3.1 ### ###
2022-Jan-10 Mon ### ### 0.155 ### ### 94,276 -5.9 ### -22.9
2022-Jan-07 Fri ### ### ### ### ### 14,587 ### ### -24.3
2022-Jan-06 Thu 0.175 ### ### ### 196,181 ### 2.9 93.1 -25.7
2022-Jan-05 Wed 0.175 0.175 ### ### ### 3,624 -2.9 16.2 -24.3
2022-Jan-04 Tue ### 0.175 ### 0.175 110,077 18,988 2.9 ### -25.0
2021-Dec-31 Fri 0.175 0.175 ### 0.175 282,845 ### ### ### -25.0
2021-Dec-30 Thu ### ### 0.175 0.175 34,482 6,120 -2.8 12.5 -25.0
2021-Dec-29 Wed 0.175 ### 0.175 ### ### ### 2.9 ### -25.7
2021-Dec-24 Fri 0.175 ### 0.175 0.175 ### ### ### 62.4 -25.0
2021-Dec-23 Thu ### ### ### ### 972 ### ### 63.1 -24.3
2021-Dec-22 Wed 0.175 ### ### ### 435,749 ### -2.9 13.1 -24.3
2021-Dec-21 Tue ### ### ### 0.175 318,721 55,776 -2.8 16.2 -25.0
2021-Dec-20 Mon ### ### 0.175 0.175 ### 36,978 -2.8 26.2 -25.0
2021-Dec-17 Fri 0.185 0.185 ### ### 95,473 17,423 ### 19.2 -25.7
2021-Dec-16 Thu 0.185 0.185 0.185 0.185 102,723 ### ### ### -26.4
2021-Dec-15 Wed 0.185 0.185 0.185 0.185 105,126 19,448 ### 77.4 -26.4
2021-Dec-14 Tue 0.185 0.185 0.185 0.185 123,255 ### ### 68.5 -26.4
2021-Dec-13 Mon 0.185 0.185 0.185 0.185 876 ### ### ### -26.4
2021-Dec-10 Fri ### ### ### ### 0 -27.9
2021-Dec-09 Thu ### ### ### ### 1,021 ### ### 69.3 -27.9
2021-Dec-08 Wed 0.185 ### 0.185 ### ### 23,775 ### 84.1 -27.1
2021-Dec-07 Tue 0.185 0.185 0.185 0.185 876 ### ### ### -26.4
2021-Dec-06 Mon ### ### ### ### 255,043 48,458 ### 82.1 -27.1
2021-Dec-03 Fri ### ### ### ### 300,252 ### ### ### -27.1
2021-Dec-02 Thu ### ### ### ### ### 12,150 ### ### -27.9
2021-Dec-01 Wed 0.2 0.2 ### ### 102,420 20,227 ### ### -27.9
2021-Nov-30 Tue ### ### ### ### 112,148 ### ### 61.4 -27.9
     Prev Section Enhanced    Basic Format Daily Prices for CWX    Bottom Next Section
Basic Prices for CWX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:44:19 thru 2022-05-26 05:44:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000