![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 01:16:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWX) CARAWINE RESOURCES LIMITED home page...
|
TOC    Company Info for CWX    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CWX
|
Listing Name
| CARAWINE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for CWX .. Friday 30th August 2024
CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CWX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.083 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
Year Low |
0.083 |
0.083 |
0.083 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
0.1477 |
52Week Low |
0.083 |
0.083 |
0.083 |
### |
### |
### |
|
Fundamental    News for CWX    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CWX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-08-22 |   2024-08-22 21:32 GMT, Price Closed at $0.091
| 5 |
Price range $0.08 -> $0.525, for Dates 2017-Dec-15 Fri -> 2024-Aug-22 Thu   |
2 | < an | 2017-12-14 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Carawine Resources Ltd
| 0 |
Float first day, (Carawine Resources Ltd), Sector: Materials   |
|
News    Options owned by CWX    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.
|
Options    Warrants owned by CWX    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CWX) CARAWINE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| 0.525
| 29,252,577
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CWX
|
Weekly    Format Enhanced Daily Prices for CWX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,278
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 526
| 47
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4
| -9.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 56.4
| -9.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 5,671
| ###
| ###
| 69.1
| -9.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 744
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 172
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 2,786
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 60.2
| -8.5 |
2024-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 113,773
| 9,670
| ###
| ###
| -8.5 |
2024-Jul-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Jul-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Jul-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 622
| 54
| ###
| 71.3
| -8.8 |
2024-Jul-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 19,580
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.086
| 0.086
| 57,658
| 5,073
| -4.4
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,478
| ###
| 27.4
| -9.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 12,975
| 1,258
| ###
| 10.7
| -9.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 7,578
| 757
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 221
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 688
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 38,046
| ###
| ###
| 7.7
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| -10.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,620
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,683
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 5,025
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -10.5 |
2024-May-08 Wed
| 0.1025
| ###
| 0.1025
| ###
| ###
| 10,375
| ###
| 84.4
| -10.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 4,381
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 243
| 24
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 42,429
| 4,348
| ###
| 10.5
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -10.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 5,250
| 551
| ###
| 70.8
| -10.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 629
| ###
| ###
| -10.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 123,027
| ###
| ###
| 64.7
| -10.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,323
| -4.5
| ###
| -10.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 8,929
| 959
| ###
| 90.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,921
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 149,475
| 16,442
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 83,148
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 10,375
| ###
| ###
| ###
| -10.8 |
2024-Apr-02 Tue
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 0
|
|
|
| -10.8 |
2024-Mar-28 Thu
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 11,329
| ###
| ###
| 57.5
| -10.8 |
2024-Mar-27 Wed
| ###
| 0.1075
| ###
| 0.1075
| ###
| 33,946
| 2.4
| 84.3
| -10.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 20,876
| ###
| ###
| 61.3
| -10.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,127
| 223
| ###
| 69.3
| -10.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
|
Enhanced    Basic Format Daily Prices for CWX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CWX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:16:18 thru 2024-09-01 13:16:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|